Cap Mercado $2.29T
3.22%
Volume 24h $183.93B
18.36%
BTC % 53.72%
-0.05%
ETH % 12.71%
0.39%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Guzzler (GZLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-29 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-28 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-27 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-26 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-25 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-24 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-23 2023 | $0.0000055269 | $0.0000054936 | $0.0000055578 | $0.0000055555 | $96 | - |
| Jul-22 2023 | $0.0000055555 | $0.0000055555 | $0.0000055555 | $0.0000055555 | - | - |
| Jul-21 2023 | $0.0000055551 | $0.0000055431 | $0.0000056136 | $0.0000056136 | $12 | - |
| Jul-20 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
| Jul-19 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
| Jul-18 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
| Jul-17 2023 | $0.0000056136 | $0.0000056085 | $0.0000056786 | $0.0000056592 | - | - |
| Jul-16 2023 | $0.0000056737 | $0.0000056298 | $0.0000056922 | $0.0000056702 | $81 | - |