Cap Mercado $2.52T
-1.86%
Volumen 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Guru Network (GURU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-05 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-04 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-03 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-01 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-28 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-27 2026 | $0.00015198 | $0.00015198 | $0.00015253 | $0.00015253 | - | - |
| Feb-26 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-25 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-24 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-23 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-22 2026 | $0.00015253 | $0.00015253 | $0.00015532 | $0.00015532 | - | - |
| Feb-21 2026 | $0.00015532 | $0.00015532 | $0.00015779 | $0.00015779 | - | - |
| Feb-20 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |