Cap Mercado $2.58T
-0.13%
Volumen 24h $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
Monedas
34.202
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Gud Tech (GUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-07 2026 | $0.00006952 | $0.00006857 | $0.00006952 | $0.00006857 | $1 | - |
| Feb-06 2026 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Feb-05 2026 | $0.00006857 | $0.00006857 | $0.00007025 | $0.00007025 | - | - |
| Feb-04 2026 | $0.00007025 | $0.00007025 | $0.00007591 | $0.00007591 | - | - |
| Feb-03 2026 | $0.00007591 | $0.00007075 | $0.00007591 | $0.00007245 | - | - |
| Feb-02 2026 | $0.00007245 | $0.00007051 | $0.00011027 | $0.00011027 | $2,975 | - |
| Feb-01 2026 | $0.00011027 | $0.00011027 | $0.00013081 | $0.00013081 | - | - |
| Jan-31 2026 | $0.00013081 | $0.00013081 | $0.00013081 | $0.00013081 | - | - |
| Jan-30 2026 | $0.00013081 | $0.00013081 | $0.00013562 | $0.00013562 | - | - |
| Jan-29 2026 | $0.00013562 | $0.00013562 | $0.00014645 | $0.00014645 | $88 | - |
| Jan-28 2026 | $0.00014645 | $0.00014645 | $0.00015179 | $0.00014791 | - | - |
| Jan-27 2026 | $0.00014791 | $0.00014538 | $0.0001555 | $0.0001555 | - | - |
| Jan-26 2026 | $0.0001555 | $0.00015521 | $0.000158 | $0.000158 | $147 | - |
| Jan-25 2026 | $0.000158 | $0.000158 | $0.00015935 | $0.00015935 | - | - |