Cap Mercado $4.05T -2.28%
Volumen 24h $345.52B 0.16%
BTC % 55.36% 0.34%
ETH % 11.84% -1.94%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Gud Tech GUD

Precios Históricos de Gud Tech (GUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00533048 $0.00533048 $0.00548126 $0.00536707 $621 -
Oct-26 2025 $0.00536707 $0.00516603 $0.00536707 $0.00516603 $1,732 -
Oct-25 2025 $0.00516603 $0.00516603 $0.00518696 $0.00516806 - -
Oct-24 2025 $0.00516806 $0.00504547 $0.00516806 $0.00504547 - -
Oct-23 2025 $0.00504547 $0.00497436 $0.00507808 $0.00497436 - -
Oct-22 2025 $0.00494689 $0.00494689 $0.00505836 $0.00505836 - -
Oct-21 2025 $0.00505902 $0.00496683 $0.00517811 $0.00512086 $928 -
Oct-20 2025 $0.00512086 $0.0051118 $0.00521288 $0.00514271 - -
Oct-19 2025 $0.00514271 $0.00502174 $0.00514271 $0.00502174 $417 -
Oct-18 2025 $0.00502174 $0.00502174 $0.00506277 $0.00505335 - -
Oct-17 2025 $0.0050567 $0.00485287 $0.00513062 $0.00507648 - -
Oct-16 2025 $0.00507648 $0.00507648 $0.00530883 $0.00520256 - -
Oct-15 2025 $0.00520256 $0.00520256 $0.00535147 $0.00535137 - -
Oct-14 2025 $0.00535137 $0.00513176 $0.0055028 $0.0055028 - -
Oct-13 2025 $0.0055028 $0.0053258 $0.00550281 $0.00537169 - -

Análisis de precios históricos y de mercado de Gud Tech (GUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 04-01-2025.