Cap Mercado $3.41T
2.71%
Volumen 24h $295.44B
13.3%
BTC % 54.46%
-0.18%
ETH % 11.81%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gud Tech (GUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00551429 | $0.00545781 | $0.00562006 | $0.00547692 | - | - |
| Dec-07 2025 | $0.00547692 | $0.00533703 | $0.00559583 | $0.00542522 | $17 | - |
| Dec-06 2025 | $0.00542522 | $0.00538692 | $0.00549284 | $0.00538692 | - | - |
| Dec-05 2025 | $0.00536934 | $0.00536166 | $0.00560489 | $0.00553556 | - | - |
| Dec-04 2025 | $0.00553556 | $0.00553554 | $0.00572174 | $0.00567554 | - | - |
| Dec-03 2025 | $0.00567554 | $0.00545901 | $0.00567554 | $0.0054691 | $613 | - |
| Dec-02 2025 | $0.0054691 | $0.00506886 | $0.00546917 | $0.00509036 | - | - |
| Dec-01 2025 | $0.0050462 | $0.00497072 | $0.00510521 | $0.00510521 | - | - |
| Nov-30 2025 | $0.00517058 | $0.00517058 | $0.00523109 | $0.00522466 | - | - |
| Nov-29 2025 | $0.00522466 | $0.00522361 | $0.00535601 | $0.00535601 | - | - |
| Nov-28 2025 | $0.00535601 | $0.00533283 | $0.0054286 | $0.00534844 | - | - |
| Nov-27 2025 | $0.00534844 | $0.00531873 | $0.00543308 | $0.00531873 | - | - |
| Nov-26 2025 | $0.00531873 | $0.00520347 | $0.00531873 | $0.00527504 | - | - |
| Nov-25 2025 | $0.00527525 | $0.00518822 | $0.0053555 | $0.0053555 | $699 | - |
| Nov-24 2025 | $0.00534676 | $0.0050925 | $0.00536895 | $0.00511255 | $457 | - |