Cap Mercado $4.50T 0.48%
Volumen 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Gud Tech GUD

Precios Históricos de Gud Tech (GUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00496945 $0.00492554 $0.00500358 $0.00500358 - -
Oct-03 2025 $0.00499001 $0.00497188 $0.00519144 $0.0051702 - -
Oct-02 2025 $0.00519167 $0.00504589 $0.00527277 $0.00519185 $8,029 -
Oct-01 2025 $0.00519185 $0.00493734 $0.00521895 $0.00493734 - -
Sep-30 2025 $0.00498547 $0.00498547 $0.00525056 $0.00524428 $2,680 -
Sep-29 2025 $0.00524428 $0.00516244 $0.00524428 $0.00516244 - -
Sep-28 2025 $0.00516245 $0.00500084 $0.00516245 $0.00508041 $963 -
Sep-27 2025 $0.00508686 $0.00508129 $0.00517029 $0.00517009 - -
Sep-26 2025 $0.00513792 $0.00500727 $0.00515235 $0.00503999 $1,716 -
Sep-25 2025 $0.00505741 $0.00501543 $0.00507326 $0.00501656 - -
Sep-24 2025 $0.00501656 $0.0049912 $0.0050515 $0.0049912 - -
Sep-23 2025 $0.00503018 $0.00495847 $0.00503018 $0.00495847 - -
Sep-22 2025 $0.00495847 $0.00491665 $0.00502799 $0.00502799 - -
Sep-21 2025 $0.00502799 $0.00502799 $0.00507683 $0.00507679 - -
Sep-20 2025 $0.00507679 $0.00494947 $0.00507681 $0.00494947 - -

Análisis de precios históricos y de mercado de Gud Tech (GUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 03-01-2025.