Cap Mercado NZ$3.94T
-0.46%
Volumen 24h NZ$114.86B
-74.58%
BTC % 49.91%
0.54%
ETH % 16.83%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2023 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | - | - |
Jul-17 2023 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | - | - |
Jul-16 2023 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | - | - |
Jul-15 2023 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | - | - |
Jul-14 2023 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | - | - |
Jul-13 2023 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | - | - |
Jul-12 2023 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | NZ$0.00000000234643881174786 | - | - |
Jul-11 2023 | NZ$0.000000002344816160043177 | NZ$0.000000002282916725106479 | NZ$0.000000002344816160043177 | NZ$0.000000002282916725106479 | NZ$0 | - |
Jul-10 2023 | NZ$0.000000002282916725106479 | NZ$0.000000002195676123312727 | NZ$0.000000002297135356210674 | NZ$0.000000002195676123312727 | NZ$3 | - |
Jul-09 2023 | NZ$0.000000002211713292972699 | NZ$0.000000002209283010135054 | NZ$0.000000002211713292972699 | NZ$0.000000002209283010135054 | NZ$3 | - |
Jul-04 2023 | NZ$0.000000002374598999851405 | NZ$0.000000002374598999851405 | NZ$0.000000002374598999851405 | NZ$0.000000002374598999851405 | NZ$43 | - |
Jul-03 2023 | NZ$0.000000002372693975593472 | NZ$0.000000002372693975593472 | NZ$0.000000002408938941976714 | NZ$0.000000002388882028679311 | NZ$43 | - |
Jul-02 2023 | NZ$0.00000000248018988697168 | NZ$0.00000000248018988697168 | NZ$0.00000000248018988697168 | NZ$0.00000000248018988697168 | NZ$15 | - |
Jul-01 2023 | NZ$0.000000002475425444271472 | NZ$0.000000002433620511317623 | NZ$0.00000000248247639517373 | NZ$0.000000002438290827504326 | NZ$15 | - |
Jun-30 2023 | NZ$0.000000002441587119846457 | NZ$0.0000000023588263805157 | NZ$0.000000002441587119846457 | NZ$0.000000002364495532554607 | NZ$2 | - |
Análisis de precios históricos y de mercado de GucciCake (GUCCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.