Cap Mercado $3.39T
2.93%
Volumen 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gucci (GUCCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-14 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-13 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-12 2023 | $0.0000000146 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $10 | - |
| Jun-11 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jun-10 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jun-09 2023 | $0.0000000155 | $0.0000000154 | $0.0000000156 | $0.0000000155 | - | - |
| Jun-08 2023 | $0.0000000155 | $0.0000000155 | $0.0000000158 | $0.0000000158 | $23 | - |
| Jun-07 2023 | $0.0000000158 | $0.0000000156 | $0.000000016 | $0.0000000159 | - | - |
| Jun-06 2023 | $0.0000000159 | $0.0000000156 | $0.000000016 | $0.0000000156 | $13 | - |
| Jun-05 2023 | $0.0000000156 | $0.0000000154 | $0.0000000167 | $0.0000000167 | $190 | - |
| Jun-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $24 | - |
| Jun-02 2023 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |