Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-10 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-09 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-08 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-07 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-06 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-05 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-04 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
Aug-03 2024 | $0.038184 | $0.038184 | $0.043673 | $0.043673 | $304 | - |
Aug-02 2024 | $0.043673 | $0.043673 | $0.044909 | $0.044909 | $25 | - |
Aug-01 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
Jul-31 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
Jul-30 2024 | $0.044909 | $0.044909 | $0.046368 | $0.046368 | $46 | - |
Jul-29 2024 | $0.046368 | $0.045262 | $0.046368 | $0.045262 | $125 | - |
Jul-28 2024 | $0.045262 | $0.045262 | $0.046497 | $0.046497 | $128 | - |