Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de GuardAI (GUARDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.047019 | $0.047019 | $0.049508 | $0.04842 | $852 | - |
| Jul-25 2024 | $0.04842 | $0.046806 | $0.054 | $0.046806 | $2,816 | - |
| Jul-24 2024 | $0.046806 | $0.046806 | $0.051208 | $0.051208 | $395 | - |
| Jul-23 2024 | $0.051208 | $0.051208 | $0.05305 | $0.05305 | $414 | - |
| Jul-22 2024 | $0.05305 | $0.05305 | $0.05305 | $0.05305 | - | - |
| Jul-21 2024 | $0.05305 | $0.05305 | $0.05305 | $0.05305 | - | - |
| Jul-20 2024 | $0.05305 | $0.051972 | $0.05305 | $0.051972 | $15 | - |
| Jul-19 2024 | $0.051972 | $0.051972 | $0.051972 | $0.051972 | - | - |
| Jul-18 2024 | $0.051972 | $0.051972 | $0.053 | $0.053 | $37 | - |
| Jul-17 2024 | $0.053 | $0.053 | $0.055776 | $0.055776 | $54 | - |
| Jul-16 2024 | $0.055776 | $0.055776 | $0.060719 | $0.060289 | $1,903 | - |
| Jul-15 2024 | $0.060289 | $0.060289 | $0.060289 | $0.060289 | - | - |
| Jul-14 2024 | $0.060289 | $0.060289 | $0.062384 | $0.061369 | $576 | - |
| Jul-13 2024 | $0.061369 | $0.06026 | $0.061369 | $0.06026 | $326 | - |
| Jul-12 2024 | $0.06026 | $0.06026 | $0.06095 | $0.06095 | $139 | - |