Cap Mercado $3.95T
2.5%
Volumen 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Guarda token (GRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-20 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-19 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-18 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-17 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-16 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-15 2022 | $0.017755 | $0.017663 | $0.018328 | $0.018215 | - | - |
| Sep-14 2022 | $0.018215 | $0.015728 | $0.018258 | $0.015838 | $25 | - |
| Sep-13 2022 | $0.01585 | $0.015728 | $0.019465 | $0.019448 | $97 | - |