Cap Mercado Bs.88.00T
-1.96%
Volumen 24h Bs.4.45T
-2.43%
BTC % 49.65%
-0.18%
ETH % 16.86%
-0.11%
Monedas
27.886
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-27 2024 | Bs.1,205.11 | Bs.1,201.17 | Bs.1,210.24 | Bs.1,207.13 | Bs.584,516 | - |
Jun-26 2024 | Bs.1,209.54 | Bs.1,199.07 | Bs.1,209.54 | Bs.1,199.07 | Bs.621,782 | - |
Jun-25 2024 | Bs.1,202.70 | Bs.1,194.73 | Bs.1,203.65 | Bs.1,197.09 | Bs.573,559 | - |
Jun-24 2024 | Bs.1,199.80 | Bs.1,192.67 | Bs.1,204.44 | Bs.1,201.08 | Bs.638,768 | - |
Jun-23 2024 | Bs.1,196.44 | Bs.1,195.41 | Bs.1,204.12 | Bs.1,202.21 | Bs.630,885 | - |
Jun-22 2024 | Bs.1,199.88 | Bs.1,194.00 | Bs.1,203.77 | Bs.1,195.20 | Bs.571,270 | - |
Jun-21 2024 | Bs.1,196.74 | Bs.1,195.80 | Bs.1,204.53 | Bs.1,200.25 | Bs.606,473 | - |
Jun-20 2024 | Bs.1,198.86 | Bs.1,195.12 | Bs.1,204.52 | Bs.1,197.73 | Bs.581,042 | - |
Jun-19 2024 | Bs.1,196.94 | Bs.1,195.36 | Bs.1,203.91 | Bs.1,198.34 | Bs.615,402 | - |
Jun-18 2024 | Bs.1,197.89 | Bs.1,195.30 | Bs.1,204.70 | Bs.1,201.46 | Bs.615,467 | - |
Jun-17 2024 | Bs.1,196.71 | Bs.1,195.39 | Bs.1,203.25 | Bs.1,198.92 | Bs.598,219 | - |
Jun-16 2024 | Bs.1,201.12 | Bs.1,123.45 | Bs.1,202.78 | Bs.1,124.95 | Bs.605,388 | - |
Jun-15 2024 | Bs.1,127.57 | Bs.1,122.33 | Bs.1,130.72 | Bs.1,125.97 | Bs.539,266 | - |
Jun-14 2024 | Bs.1,126.23 | Bs.1,121.52 | Bs.1,130.55 | Bs.1,125.91 | Bs.571,758 | - |
Jun-13 2024 | Bs.1,128.96 | Bs.1,122.87 | Bs.1,131.16 | Bs.1,125.16 | Bs.571,046 | - |
Análisis de precios históricos y de mercado de Guarantee (TEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 273 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36238 VES.