Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GUA (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003014 | $0.00003014 | $0.00003244 | $0.00003244 | - | - |
| Aug-19 2025 | $0.00003244 | $0.00003244 | $0.00003244 | $0.00003244 | - | - |
| Aug-18 2025 | $0.00003244 | $0.0000323 | $0.00003411 | $0.00003411 | - | - |
| Aug-17 2025 | $0.00003488 | $0.00003476 | $0.00003716 | $0.00003716 | - | - |
| Aug-16 2025 | $0.00003716 | $0.00003648 | $0.00003895 | $0.00003648 | - | - |
| Aug-15 2025 | $0.00003648 | $0.00003552 | $0.00003819 | $0.00003552 | - | - |
| Aug-14 2025 | $0.00003514 | $0.00003514 | $0.0000368 | $0.00003564 | - | - |
| Aug-13 2025 | $0.00003564 | $0.00003416 | $0.00003611 | $0.00003416 | - | - |
| Aug-12 2025 | $0.00003416 | $0.00003193 | $0.00003416 | $0.00003193 | - | - |
| Aug-11 2025 | $0.00003193 | $0.00003193 | $0.0000321 | $0.0000321 | - | - |
| Aug-10 2025 | $0.0000321 | $0.0000317 | $0.00003251 | $0.00003231 | - | - |
| Aug-09 2025 | $0.00003231 | $0.00003048 | $0.00003231 | $0.00003048 | - | - |
| Aug-08 2025 | $0.00003048 | $0.00002749 | $0.00003048 | $0.00002749 | - | - |
| Aug-07 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Aug-06 2025 | $0.00002749 | $0.00002628 | $0.00002749 | $0.00002628 | - | - |