Cap Mercado $2.54T
-1.14%
Volumen 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUA (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-21 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-20 2026 | $0.0000035963 | $0.0000035789 | $0.0000035963 | $0.0000035789 | - | - |
| Mar-19 2026 | $0.0000036212 | $0.0000036212 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-18 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-17 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-16 2026 | $0.0000039073 | $0.000003578 | $0.0000039073 | $0.000003578 | $23 | - |
| Mar-15 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-14 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-13 2026 | $0.000003578 | $0.0000034229 | $0.000003578 | $0.0000034229 | - | - |
| Mar-12 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Mar-11 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Mar-10 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Mar-09 2026 | $0.0000034229 | $0.0000033484 | $0.0000034229 | $0.0000033484 | - | - |
| Mar-08 2026 | $0.0000033484 | $0.0000033484 | $0.0000033844 | $0.0000033844 | $13 | - |