Cap Mercado $3.29T
0.48%
Volumen 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de GUA (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000069555 | $0.0000069468 | $0.0000069555 | $0.0000069468 | - | - |
| Dec-05 2025 | $0.0000069468 | $0.0000069468 | $0.0000073117 | $0.0000073117 | - | - |
| Dec-04 2025 | $0.0000073117 | $0.0000071276 | $0.0000073752 | $0.0000071276 | - | - |
| Dec-03 2025 | $0.0000071276 | $0.0000064991 | $0.0000071276 | $0.0000064991 | - | - |
| Dec-02 2025 | $0.0000064991 | $0.0000064991 | $0.0000065514 | $0.0000065514 | - | - |
| Dec-01 2025 | $0.0000065514 | $0.0000065514 | $0.0000069596 | $0.0000069596 | - | - |
| Nov-30 2025 | $0.0000069596 | $0.0000069596 | $0.0000069596 | $0.0000069596 | - | - |
| Nov-29 2025 | $0.0000069596 | $0.0000069596 | $0.000007087 | $0.000007087 | - | - |
| Nov-28 2025 | $0.000007087 | $0.0000069991 | $0.0000071436 | $0.0000071436 | - | - |
| Nov-27 2025 | $0.0000071436 | $0.0000070204 | $0.0000071737 | $0.000007134 | - | - |
| Nov-26 2025 | $0.000007134 | $0.0000069638 | $0.0000071484 | $0.000007008 | - | - |
| Nov-25 2025 | $0.000007008 | $0.0000064482 | $0.0000103 | $0.0000064482 | $4,806 | - |
| Nov-24 2025 | $0.0000064482 | $0.0000064482 | $0.0000064767 | $0.0000064767 | - | - |
| Nov-23 2025 | $0.0000064767 | $0.0000053812 | $0.0000064767 | $0.0000053812 | $940 | - |
| Nov-22 2025 | $0.0000053812 | $0.0000053812 | $0.0000053812 | $0.0000053812 | - | - |