Cap Mercado $4.13T
-0.48%
Volumen 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUA (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001707 | $0.0000166 | $0.00001707 | $0.0000166 | - | - |
| Oct-25 2025 | $0.0000166 | $0.0000166 | $0.00001785 | $0.00001785 | - | - |
| Oct-24 2025 | $0.00001785 | $0.00001629 | $0.00001785 | $0.00001629 | - | - |
| Oct-23 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Oct-22 2025 | $0.00001629 | $0.00001629 | $0.00001692 | $0.00001692 | $101 | - |
| Oct-21 2025 | $0.00001692 | $0.00001662 | $0.0000175 | $0.0000175 | - | - |
| Oct-20 2025 | $0.0000175 | $0.0000175 | $0.0000193 | $0.00001903 | $910 | - |
| Oct-19 2025 | $0.00001903 | $0.00001852 | $0.00001903 | $0.00001852 | - | - |
| Oct-18 2025 | $0.00001852 | $0.00001797 | $0.00001852 | $0.00001797 | - | - |
| Oct-17 2025 | $0.00001797 | $0.00001797 | $0.00002008 | $0.00002008 | - | - |
| Oct-16 2025 | $0.00002008 | $0.00002008 | $0.00002048 | $0.00002048 | - | - |
| Oct-15 2025 | $0.00002048 | $0.00002035 | $0.00002048 | $0.00002035 | - | - |
| Oct-14 2025 | $0.00002035 | $0.00002035 | $0.00002071 | $0.00002071 | - | - |
| Oct-13 2025 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | - |
| Oct-12 2025 | $0.00002071 | $0.00001863 | $0.00002071 | $0.00001863 | - | - |