Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUA (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002705 | $0.00002705 | $0.00002804 | $0.00002804 | - | - |
| Jul-13 2025 | $0.00002804 | $0.00002783 | $0.00002817 | $0.00002814 | - | - |
| Jul-12 2025 | $0.00002817 | $0.00002817 | $0.00002947 | $0.00002947 | - | - |
| Jul-11 2025 | $0.00002947 | $0.00002902 | $0.00003107 | $0.00002902 | $1,535 | - |
| Jul-10 2025 | $0.00002902 | $0.00002675 | $0.00002902 | $0.00002675 | - | - |
| Jul-09 2025 | $0.00002675 | $0.00002444 | $0.00002675 | $0.00002444 | $126 | - |
| Jul-08 2025 | $0.00002444 | $0.00002337 | $0.00002444 | $0.00002337 | - | - |
| Jul-07 2025 | $0.00002322 | $0.00002285 | $0.00002322 | $0.00002285 | $5 | - |
| Jul-06 2025 | $0.00002285 | $0.00002283 | $0.00002285 | $0.00002283 | - | - |
| Jul-05 2025 | $0.00002283 | $0.00002283 | $0.00002343 | $0.00002343 | - | - |
| Jul-04 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Jul-03 2025 | $0.00002343 | $0.0000227 | $0.00002364 | $0.0000227 | - | - |
| Jul-02 2025 | $0.0000227 | $0.0000227 | $0.00002283 | $0.00002283 | - | - |
| Jul-01 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Jun-30 2025 | $0.00002283 | $0.00002283 | $0.00002315 | $0.00002288 | - | - |