Cap Mercado $3.13T
0.2%
Volumen 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de GUA (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00003429 | $0.00003305 | $0.00003451 | $0.00003451 | - | - |
| Apr-29 2025 | $0.00003451 | $0.0000261 | $0.00003601 | $0.0000261 | - | - |
| Apr-28 2025 | $0.0000261 | $0.00002084 | $0.00002769 | $0.00002084 | $2,701 | - |
| Apr-27 2025 | $0.00002084 | $0.00002084 | $0.00002127 | $0.00002127 | - | - |
| Apr-26 2025 | $0.00002127 | $0.00002093 | $0.00002127 | $0.00002094 | $118 | - |
| Apr-25 2025 | $0.00002094 | $0.00002094 | $0.00002116 | $0.00002116 | - | - |
| Apr-24 2025 | $0.00002116 | $0.00002106 | $0.00002117 | $0.00002106 | - | - |
| Apr-23 2025 | $0.00002111 | $0.00002046 | $0.00002111 | $0.00002046 | - | - |
| Apr-22 2025 | $0.00002024 | $0.00001923 | $0.00002024 | $0.00001978 | - | - |
| Apr-21 2025 | $0.00001978 | $0.00001933 | $0.00001978 | $0.00001933 | - | - |
| Apr-20 2025 | $0.00001933 | $0.00001932 | $0.00001933 | $0.00001932 | - | - |
| Apr-19 2025 | $0.00001932 | $0.0000187 | $0.00001932 | $0.0000187 | - | - |
| Apr-18 2025 | $0.0000187 | $0.0000187 | $0.00001956 | $0.0000195 | - | - |
| Apr-17 2025 | $0.0000195 | $0.00001918 | $0.00002117 | $0.00002117 | - | - |
| Apr-16 2025 | $0.00002117 | $0.00002117 | $0.00002283 | $0.00002283 | - | - |