Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GUA (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002373 | $0.00002343 | $0.00002584 | $0.00002584 | - | - |
| Jun-21 2025 | $0.00002584 | $0.00002584 | $0.00002655 | $0.00002655 | - | - |
| Jun-20 2025 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
| Jun-19 2025 | $0.00002655 | $0.00002641 | $0.00002682 | $0.00002682 | - | - |
| Jun-18 2025 | $0.00002682 | $0.00002653 | $0.00002682 | $0.0000266 | $132 | - |
| Jun-17 2025 | $0.00002624 | $0.00002624 | $0.00002702 | $0.00002702 | $191 | - |
| Jun-16 2025 | $0.00002702 | $0.00002649 | $0.00002702 | $0.00002649 | - | - |
| Jun-15 2025 | $0.00002649 | $0.00002586 | $0.00002649 | $0.00002586 | - | - |
| Jun-14 2025 | $0.00002586 | $0.00002416 | $0.00002702 | $0.00002416 | - | - |
| Jun-13 2025 | $0.00002416 | $0.00002416 | $0.00002594 | $0.00002594 | - | - |
| Jun-12 2025 | $0.00002698 | $0.00002698 | $0.00002715 | $0.00002715 | - | - |
| Jun-11 2025 | $0.00002722 | $0.00002722 | $0.00002731 | $0.00002731 | - | - |
| Jun-10 2025 | $0.00002731 | $0.00002486 | $0.000028 | $0.00002486 | - | - |
| Jun-09 2025 | $0.00002486 | $0.00002413 | $0.000025 | $0.000025 | - | - |
| Jun-08 2025 | $0.000025 | $0.000025 | $0.00002623 | $0.00002623 | - | - |