Cap Mercado $2.57T
-0.43%
Volumen 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de GUA (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000036493 | $0.0000036493 | $0.0000036493 | $0.0000036493 | - | - |
| Feb-07 2026 | $0.0000036493 | $0.0000036493 | $0.0000036984 | $0.0000036984 | - | - |
| Feb-06 2026 | $0.0000036984 | $0.0000036788 | $0.0000037779 | $0.0000037779 | - | - |
| Feb-05 2026 | $0.0000037779 | $0.0000036769 | $0.0000037955 | $0.0000037955 | - | - |
| Feb-04 2026 | $0.0000037955 | $0.0000037955 | $0.0000040427 | $0.0000040427 | - | - |
| Feb-03 2026 | $0.0000040427 | $0.0000040427 | $0.000004138 | $0.000004138 | - | - |
| Feb-02 2026 | $0.000004138 | $0.0000039062 | $0.000004138 | $0.0000039062 | $319 | - |
| Feb-01 2026 | $0.0000038265 | $0.0000034824 | $0.0000051922 | $0.0000051922 | $1,779 | - |
| Jan-31 2026 | $0.0000051922 | $0.0000051922 | $0.0000058641 | $0.0000058317 | $98 | - |
| Jan-30 2026 | $0.0000058317 | $0.0000057919 | $0.0000072586 | $0.0000072586 | $668 | - |
| Jan-29 2026 | $0.0000072586 | $0.0000072586 | $0.0000074792 | $0.0000074792 | - | - |
| Jan-28 2026 | $0.0000074792 | $0.0000071498 | $0.0000074792 | $0.0000071498 | - | - |
| Jan-27 2026 | $0.0000071498 | $0.0000071498 | $0.0000071498 | $0.0000071498 | - | - |
| Jan-26 2026 | $0.0000071498 | $0.0000071498 | $0.0000077398 | $0.0000076781 | - | - |
| Jan-25 2026 | $0.0000076781 | $0.0000076781 | $0.0000078249 | $0.0000078249 | - | - |