Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GUA (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002231 | $0.00002212 | $0.00002247 | $0.00002212 | - | - |
| Sep-08 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-07 2025 | $0.00002212 | $0.00002208 | $0.00002212 | $0.00002208 | - | - |
| Sep-06 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Sep-05 2025 | $0.00002208 | $0.00002208 | $0.00002222 | $0.00002222 | - | - |
| Sep-04 2025 | $0.00002222 | $0.00002222 | $0.00002287 | $0.00002254 | - | - |
| Sep-03 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-02 2025 | $0.00002254 | $0.00002254 | $0.00002493 | $0.00002493 | - | - |
| Sep-01 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Aug-31 2025 | $0.00002493 | $0.00002493 | $0.00002663 | $0.00002663 | - | - |
| Aug-30 2025 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Aug-29 2025 | $0.00002663 | $0.00002663 | $0.00002767 | $0.00002767 | - | - |
| Aug-28 2025 | $0.00002764 | $0.00002764 | $0.00002872 | $0.00002872 | - | - |
| Aug-27 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Aug-26 2025 | $0.00002872 | $0.00002748 | $0.00002872 | $0.00002748 | - | - |