Cap Mercado ₺80.16T
-0.78%
Volumen 24h ₺3.44T
-10.3%
BTC % 49.83%
-0.48%
ETH % 16.72%
-0.35%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-17 2023 | ₺551,087,353,988,267 | ₺551,087,353,988,267 | ₺551,087,353,988,267 | ₺551,087,353,988,267 | ₺528 | - |
Jun-16 2023 | ₺551,879,138,760,921 | ₺541,143,787,070,528 | ₺558,633,929,626,148 | ₺544,275,907,833,340 | ₺528 | - |
Jun-15 2023 | ₺545,451,951,492,670 | ₺536,742,061,729,319 | ₺551,234,671,746,228 | ₺537,971,945,855,488 | ₺638 | - |
Jun-14 2023 | ₺557,571,274,299,129 | ₺557,571,274,299,129 | ₺557,571,274,299,129 | ₺557,571,274,299,129 | - | - |
Jun-13 2023 | ₺557,571,274,299,129 | ₺525,200,095,920,276 | ₺557,665,083,588,732 | ₺529,252,927,788,815 | - | - |
Jun-12 2023 | ₺529,286,249,075,444 | ₺522,320,369,329,472 | ₺539,864,922,091,305 | ₺539,864,922,091,305 | ₺48 | - |
Jun-11 2023 | ₺540,266,831,765,485 | ₺536,767,414,744,330 | ₺598,503,199,012,754 | ₺598,503,199,012,754 | ₺45 | - |
Jun-10 2023 | ₺598,503,199,012,754 | ₺598,503,199,012,754 | ₺598,629,919,978,370 | ₺598,629,919,978,370 | - | - |
Jun-09 2023 | ₺598,687,275,875,401 | ₺588,228,946,392,864 | ₺615,542,689,199,031 | ₺615,542,689,199,031 | ₺179 | - |
Jun-08 2023 | ₺615,542,689,199,031 | ₺597,836,328,206,866 | ₺616,729,828,601,824 | ₺601,716,842,843,928 | - | - |
Jun-07 2023 | ₺601,759,038,268,052 | ₺592,857,704,123,874 | ₺661,467,085,697,446 | ₺661,328,380,611,920 | ₺1,009 | - |
Jun-06 2023 | ₺661,419,164,183,722 | ₺648,784,725,120,238 | ₺672,512,842,999,591 | ₺653,117,184,392,820 | ₺239 | - |
Jun-05 2023 | ₺653,164,454,563,852 | ₺643,530,959,178,505 | ₺725,965,548,127,637 | ₺725,965,548,127,637 | ₺236 | - |
Jun-04 2023 | ₺725,965,548,127,637 | ₺725,965,548,127,637 | ₺725,965,548,127,637 | ₺725,965,548,127,637 | - | - |
Jun-03 2023 | ₺725,965,548,127,637 | ₺724,407,575,124,547 | ₺728,613,161,494,932 | ₺728,599,699,653,490 | - | - |
Análisis de precios históricos y de mercado de Gru Inu (GRUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 24 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5346 TRY.