Cap Mercado MX$47.83T
0.77%
Volumen 24h MX$2.32T
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2023 | MX$306,054,490,654,619 | MX$306,054,490,654,619 | MX$306,054,490,654,619 | MX$306,054,490,654,619 | MX$293 | - |
Jun-16 2023 | MX$306,494,220,007,051 | MX$300,532,184,097,820 | MX$310,245,592,748,186 | MX$302,271,653,562,676 | MX$293 | - |
Jun-15 2023 | MX$302,924,786,755,697 | MX$298,087,621,003,502 | MX$306,136,305,744,461 | MX$298,770,655,293,936 | MX$355 | - |
Jun-14 2023 | MX$309,655,431,438,008 | MX$309,655,431,438,008 | MX$309,655,431,438,008 | MX$309,655,431,438,008 | - | - |
Jun-13 2023 | MX$309,655,431,438,008 | MX$291,677,620,045,804 | MX$309,707,529,810,689 | MX$293,928,420,003,847 | - | - |
Jun-12 2023 | MX$293,946,925,471,869 | MX$290,078,321,407,222 | MX$299,821,947,568,167 | MX$299,821,947,568,167 | MX$27 | - |
Jun-11 2023 | MX$300,045,154,033,948 | MX$298,101,701,174,348 | MX$332,387,579,579,459 | MX$332,387,579,579,459 | MX$25 | - |
Jun-10 2023 | MX$332,387,579,579,459 | MX$332,387,579,579,459 | MX$332,457,955,936,866 | MX$332,457,955,936,866 | - | - |
Jun-09 2023 | MX$332,489,809,380,290 | MX$326,681,621,840,308 | MX$341,850,711,789,324 | MX$341,850,711,789,324 | MX$99 | - |
Jun-08 2023 | MX$341,850,711,789,324 | MX$332,017,223,040,969 | MX$342,510,007,167,140 | MX$334,172,324,082,807 | - | - |
Jun-07 2023 | MX$334,195,757,933,983 | MX$329,252,270,721,063 | MX$367,355,502,776,130 | MX$367,278,470,860,964 | MX$560 | - |
Jun-06 2023 | MX$367,328,888,856,634 | MX$360,312,166,762,947 | MX$373,489,927,020,376 | MX$362,718,261,924,369 | MX$133 | - |
Jun-05 2023 | MX$362,744,514,111,093 | MX$357,394,410,353,407 | MX$403,175,675,248,277 | MX$403,175,675,248,277 | MX$131 | - |
Jun-04 2023 | MX$403,175,675,248,277 | MX$403,175,675,248,277 | MX$403,175,675,248,277 | MX$403,175,675,248,277 | - | - |
Jun-03 2023 | MX$403,175,675,248,277 | MX$402,310,431,960,686 | MX$404,646,066,384,479 | MX$404,638,590,152,270 | - | - |
Análisis de precios históricos y de mercado de Gru Inu (GRUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06857 MXN.