Cap Mercado AR$2,443.24T
0.98%
Volumen 24h AR$128.77T
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-10 2021 | AR$0.893243 | AR$0.86524 | AR$0.904994 | AR$0.869483 | AR$9,240 | AR$1,049,663 |
Dec-09 2021 | AR$0.869815 | AR$0.076342 | AR$888.00 | AR$877.53 | AR$159,852 | AR$1,060,048,269 |
Dec-08 2021 | AR$874.19 | AR$12.97 | AR$999.91 | AR$16.74 | AR$5,544 | AR$20,225,408 |
Dec-07 2021 | AR$16.72 | AR$12.97 | AR$16.78 | AR$13.19 | - | AR$15,934,358 |
Dec-02 2021 | AR$591.95 | AR$576.73 | AR$636.77 | AR$595.25 | AR$924 | AR$719,057,636 |
Dec-01 2021 | AR$595.48 | AR$587.49 | AR$693.51 | AR$693.51 | AR$924 | AR$837,762,825 |
Nov-28 2021 | AR$84,075.76 | AR$1,192.69 | AR$121,180.96 | AR$2,483.76 | - | AR$3,000,351,291 |
Nov-27 2021 | AR$58,706.46 | AR$155.34 | AR$854,303.58 | AR$155.34 | - | AR$187,656,744 |
Nov-26 2021 | AR$155.54 | AR$155.54 | AR$3,686.36 | AR$490.02 | - | AR$591,944,059 |
Nov-25 2021 | AR$488.92 | AR$93.12 | AR$896.83 | AR$93.12 | - | AR$112,493,146 |
Nov-24 2021 | AR$3,700.60 | AR$3,691.89 | AR$9,033.04 | AR$8,475.52 | - | AR$10,238,320,471 |
Nov-23 2021 | AR$8,454.15 | AR$3,588.05 | AR$12,399.15 | AR$3,852.92 | - | AR$4,654,288,636 |
Nov-21 2021 | AR$245.52 | AR$245.08 | AR$562.89 | AR$258.04 | AR$924 | AR$311,717,429 |
Nov-20 2021 | AR$257.22 | AR$249.06 | AR$385.54 | AR$334.03 | AR$3,696 | AR$403,513,928 |
Oct-21 2021 | AR$22,160.32 | AR$4,222.82 | AR$38,737.58 | AR$25,217.13 | AR$924 | AR$30,461,967,798 |
Análisis de precios históricos y de mercado de Growers International (GRWI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 770 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.9987 ARS.