Cap Mercado NZ$4.34T
-0.46%
Volumen 24h NZ$300.00B
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00201226 | NZ$0.00188397 | NZ$0.00214717 | NZ$0.00214401 | NZ$592,805 | - |
Jul-19 2024 | NZ$0.0021456 | NZ$0.00198704 | NZ$0.0021456 | NZ$0.00212351 | NZ$631,430 | - |
Jul-18 2024 | NZ$0.0021167 | NZ$0.00210031 | NZ$0.00235486 | NZ$0.00219845 | NZ$629,904 | - |
Jul-17 2024 | NZ$0.00214214 | NZ$0.00214214 | NZ$0.00256245 | NZ$0.00256245 | NZ$613,549 | - |
Jul-16 2024 | NZ$0.00255862 | NZ$0.00245493 | NZ$0.0025988 | NZ$0.00252163 | NZ$705,205 | - |
Jul-15 2024 | NZ$0.0024914 | NZ$0.00231622 | NZ$0.00254052 | NZ$0.00233605 | NZ$521,418 | - |
Jul-14 2024 | NZ$0.00233513 | NZ$0.00224554 | NZ$0.00250415 | NZ$0.002481 | NZ$569,548 | - |
Jul-13 2024 | NZ$0.0024974 | NZ$0.00240408 | NZ$0.00285237 | NZ$0.00266536 | NZ$610,904 | - |
Jul-12 2024 | NZ$0.00264488 | NZ$0.00239907 | NZ$0.00267231 | NZ$0.00255662 | NZ$647,700 | - |
Jul-11 2024 | NZ$0.00255663 | NZ$0.00247249 | NZ$0.00266146 | NZ$0.00249343 | NZ$601,821 | - |
Jul-10 2024 | NZ$0.00263413 | NZ$0.0026003 | NZ$0.00275864 | NZ$0.00262791 | NZ$621,345 | - |
Jul-09 2024 | NZ$0.00259544 | NZ$0.00259544 | NZ$0.00291875 | NZ$0.00262274 | NZ$650,785 | - |
Jul-08 2024 | NZ$0.00262718 | NZ$0.00257843 | NZ$0.00294446 | NZ$0.00270611 | NZ$687,481 | - |
Jul-07 2024 | NZ$0.00276277 | NZ$0.00254195 | NZ$0.00322009 | NZ$0.00318421 | NZ$785,607 | - |
Jul-06 2024 | NZ$0.00320431 | NZ$0.00241108 | NZ$0.00326323 | NZ$0.00242738 | NZ$917,802 | - |
Análisis de precios históricos y de mercado de GROOVE (GROOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 20 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67268 NZD.