Cap Mercado HK$20.24T
-0.46%
Volumen 24h HK$1.40T
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.00939229 | HK$0.00879347 | HK$0.010021 | HK$0.010007 | HK$2,766,927 | - |
Jul-19 2024 | HK$0.010014 | HK$0.00927456 | HK$0.010014 | HK$0.00991154 | HK$2,947,209 | - |
Jul-18 2024 | HK$0.00987977 | HK$0.00980325 | HK$0.010991 | HK$0.010261 | HK$2,940,086 | - |
Jul-17 2024 | HK$0.00999847 | HK$0.00999847 | HK$0.01196 | HK$0.01196 | HK$2,863,750 | - |
Jul-16 2024 | HK$0.011942 | HK$0.011458 | HK$0.012129 | HK$0.011769 | HK$3,291,554 | - |
Jul-15 2024 | HK$0.011628 | HK$0.01081 | HK$0.011857 | HK$0.010903 | HK$2,433,726 | - |
Jul-14 2024 | HK$0.010899 | HK$0.010481 | HK$0.011688 | HK$0.01158 | HK$2,658,372 | - |
Jul-13 2024 | HK$0.011656 | HK$0.011221 | HK$0.013313 | HK$0.01244 | HK$2,851,405 | - |
Jul-12 2024 | HK$0.012345 | HK$0.011197 | HK$0.012473 | HK$0.011933 | HK$3,023,148 | - |
Jul-11 2024 | HK$0.011933 | HK$0.01154 | HK$0.012422 | HK$0.011638 | HK$2,809,009 | - |
Jul-10 2024 | HK$0.012294 | HK$0.012136 | HK$0.012876 | HK$0.012265 | HK$2,900,138 | - |
Jul-09 2024 | HK$0.012114 | HK$0.012114 | HK$0.013623 | HK$0.012241 | HK$3,037,549 | - |
Jul-08 2024 | HK$0.012262 | HK$0.012034 | HK$0.013743 | HK$0.01263 | HK$3,208,828 | - |
Jul-07 2024 | HK$0.012895 | HK$0.011864 | HK$0.015029 | HK$0.014862 | HK$3,666,835 | - |
Jul-06 2024 | HK$0.014956 | HK$0.011253 | HK$0.015231 | HK$0.011329 | HK$4,283,855 | - |
Análisis de precios históricos y de mercado de GROOVE (GROOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 20 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80726 HKD.