Cap Mercado MX$40.21T
-0.14%
Volumen 24h MX$2.17T
-6.7%
BTC % 49.78%
-0.04%
ETH % 16.42%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | - | - |
Jul-10 2024 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | - | - |
Jul-09 2024 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | - | - |
Jul-08 2024 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | - | - |
Jul-07 2024 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | MX$0.0086087 | - | - |
Jul-06 2024 | MX$0.0086087 | MX$0.0086087 | MX$0.00880632 | MX$0.00880632 | MX$19 | - |
Jul-05 2024 | MX$0.00880632 | MX$0.00880632 | MX$0.00880632 | MX$0.00880632 | - | - |
Jul-04 2024 | MX$0.00880632 | MX$0.00880632 | MX$0.010936 | MX$0.010936 | MX$42 | - |
Jul-03 2024 | MX$0.010936 | MX$0.010936 | MX$0.010936 | MX$0.010936 | - | - |
Jul-02 2024 | MX$0.010936 | MX$0.010475 | MX$0.010936 | MX$0.010475 | MX$52 | - |
Jul-01 2024 | MX$0.010475 | MX$0.00759731 | MX$0.010475 | MX$0.00759731 | MX$206 | - |
Jun-30 2024 | MX$0.00759731 | MX$0.00759731 | MX$0.011333 | MX$0.011333 | MX$85 | - |
Jun-29 2024 | MX$0.011333 | MX$0.011333 | MX$0.011333 | MX$0.011333 | - | - |
Jun-28 2024 | MX$0.011333 | MX$0.011333 | MX$0.011333 | MX$0.011333 | - | - |
Jun-27 2024 | MX$0.011333 | MX$0.011333 | MX$0.011333 | MX$0.011333 | - | - |
Análisis de precios históricos y de mercado de Grok X Ai (GROK X AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.