Cap Mercado HK$17.81T
-0.4%
Volumen 24h HK$963.60B
-6.6%
BTC % 49.81%
-0.04%
ETH % 16.42%
-0.54%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | - | - |
Jul-10 2024 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | - | - |
Jul-09 2024 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | - | - |
Jul-08 2024 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | - | - |
Jul-07 2024 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | HK$0.00381469 | - | - |
Jul-06 2024 | HK$0.00381469 | HK$0.00381469 | HK$0.00390226 | HK$0.00390226 | HK$8 | - |
Jul-05 2024 | HK$0.00390226 | HK$0.00390226 | HK$0.00390226 | HK$0.00390226 | - | - |
Jul-04 2024 | HK$0.00390226 | HK$0.00390226 | HK$0.00484603 | HK$0.00484603 | HK$19 | - |
Jul-03 2024 | HK$0.00484603 | HK$0.00484603 | HK$0.00484603 | HK$0.00484603 | - | - |
Jul-02 2024 | HK$0.00484603 | HK$0.00464212 | HK$0.00484603 | HK$0.00464212 | HK$23 | - |
Jul-01 2024 | HK$0.00464212 | HK$0.00336653 | HK$0.00464212 | HK$0.00336653 | HK$91 | - |
Jun-30 2024 | HK$0.00336653 | HK$0.00336653 | HK$0.00502194 | HK$0.00502194 | HK$38 | - |
Jun-29 2024 | HK$0.00502194 | HK$0.00502194 | HK$0.00502194 | HK$0.00502194 | - | - |
Jun-28 2024 | HK$0.00502194 | HK$0.00502194 | HK$0.00502194 | HK$0.00502194 | - | - |
Jun-27 2024 | HK$0.00502194 | HK$0.00502194 | HK$0.00502194 | HK$0.00502194 | - | - |
Análisis de precios históricos y de mercado de Grok X Ai (GROK X AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.