Cap Mercado $4.05T -1.98%
Volumen 24h $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Grok Imagine Penguin PENGU

Precios Históricos de Grok Imagine Penguin (PENGU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-05 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-04 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-03 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-02 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-01 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Sep-30 2025 $2,041,327,402 $1,854,267,659 $2,041,327,402 $1,854,267,659 - -
Sep-29 2025 $1,854,267,659 $1,854,267,659 $1,854,267,659 $1,854,267,659 - -
Sep-28 2025 $1,854,267,659 $1,854,267,659 $1,875,103,137 $1,875,103,137 - -
Sep-27 2025 $1,875,103,137 $1,803,255,182 $1,875,103,137 $1,803,255,182 - -
Sep-26 2025 $1,803,255,182 $1,803,255,182 $1,803,255,182 $1,803,255,182 - -
Sep-25 2025 $1,803,255,182 $1,803,255,182 $3,851,944,493 $3,851,944,493 - -
Sep-24 2025 $3,851,944,493 $2,750,762,433 $3,851,944,493 $2,750,762,433 - -
Sep-23 2025 $3,360,984,586 $3,360,984,586 $3,360,984,586 $3,360,984,586 - -
Sep-22 2025 $3,360,984,586 $3,360,984,586 $3,360,984,586 $3,360,984,586 - -

Análisis de precios históricos y de mercado de Grok Imagine Penguin (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 24-08-2025.