Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok Imagine Penguin (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,644,682,040 | $1,171,130,963 | $1,644,682,040 | $1,171,130,963 | - | - |
| Sep-08 2025 | $1,171,130,963 | $824,099,504 | $1,448,078,627 | $1,448,078,627 | - | - |
| Sep-07 2025 | $1,448,078,627 | $1,448,078,627 | $1,448,078,627 | $1,448,078,627 | - | - |
| Sep-06 2025 | $1,448,078,627 | $1,045,999,075 | $2,078,748,526 | $1,045,999,075 | - | - |
| Sep-05 2025 | $1,045,999,075 | $644,271,330 | $2,991,710,410 | $2,991,710,410 | - | - |
| Sep-04 2025 | $2,548,942,103 | $254,533,244 | $25,813,799,134 | $25,813,799,134 | - | - |
| Sep-03 2025 | $25,813,799,134 | $24,821,120,703 | $25,813,799,134 | $25,275,852,878 | - | - |
| Sep-02 2025 | $25,275,852,878 | $25,275,852,878 | $26,008,435,798 | $26,008,435,798 | - | - |
| Sep-01 2025 | $26,008,435,798 | $26,008,435,798 | $26,270,917,969 | $26,270,917,969 | - | - |
| Aug-31 2025 | $26,270,917,969 | $26,270,917,969 | $26,270,917,969 | $26,270,917,969 | - | - |
| Aug-30 2025 | $26,270,917,969 | $26,270,917,969 | $27,625,616,405 | $27,625,616,405 | - | - |
| Aug-29 2025 | $27,625,616,405 | $27,625,616,405 | $27,625,616,405 | $27,625,616,405 | - | - |
| Aug-28 2025 | $27,625,616,405 | $26,995,297,557 | $27,794,184,729 | $27,794,184,729 | - | - |
| Aug-27 2025 | $27,794,184,729 | $27,794,184,729 | $27,794,184,729 | $27,794,184,729 | - | - |
| Aug-26 2025 | $27,794,184,729 | $26,931,877,582 | $28,027,863,067 | $28,027,863,067 | - | - |