Cap Mercado $2.62T
-1.25%
Volumen 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Imagine Penguin (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-05 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-04 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-03 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-02 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-01 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Sep-30 2025 | $2,041,327,402 | $1,854,267,659 | $2,041,327,402 | $1,854,267,659 | - | - |
| Sep-29 2025 | $1,854,267,659 | $1,854,267,659 | $1,854,267,659 | $1,854,267,659 | - | - |
| Sep-28 2025 | $1,854,267,659 | $1,854,267,659 | $1,875,103,137 | $1,875,103,137 | - | - |
| Sep-27 2025 | $1,875,103,137 | $1,803,255,182 | $1,875,103,137 | $1,803,255,182 | - | - |
| Sep-26 2025 | $1,803,255,182 | $1,803,255,182 | $1,803,255,182 | $1,803,255,182 | - | - |
| Sep-25 2025 | $1,803,255,182 | $1,803,255,182 | $3,851,944,493 | $3,851,944,493 | - | - |
| Sep-24 2025 | $3,851,944,493 | $2,750,762,433 | $3,851,944,493 | $2,750,762,433 | - | - |
| Sep-23 2025 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | - | - |
| Sep-22 2025 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | - | - |