Cap Mercado NZ$4.36T 1.11%
Volumen 24h NZ$175.81B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 19 Segundos atrás
Grok Father GROK FATHER

Precios Históricos de Grok Father (GROK FATHER), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-14 2024 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 - -
Apr-13 2024 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 - -
Apr-12 2024 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 - -
Apr-11 2024 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 - -
Apr-10 2024 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 - -
Apr-09 2024 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 - -
Apr-08 2024 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 - -
Apr-07 2024 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$267,019,139,010,520 - -
Apr-06 2024 NZ$267,019,139,010,520 NZ$267,019,139,010,520 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$2 -
Apr-05 2024 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 - -
Apr-04 2024 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 - -
Apr-03 2024 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 - -
Apr-02 2024 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 - -
Apr-01 2024 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 - -
Mar-31 2024 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 NZ$275,316,963,778,104 - -

Análisis de precios históricos y de mercado de Grok Father (GROK FATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 27-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.