Cap Mercado $3.35T
-1.4%
Volumen 24h $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok 3 (GROK3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-07 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-06 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-05 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-04 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-03 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-02 2025 | $0.0000084145 | $0.0000083732 | $0.0000084145 | $0.0000083805 | - | - |
| Nov-01 2025 | $0.0000083805 | $0.0000083805 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-31 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-30 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-29 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-28 2025 | $0.0000092038 | $0.0000092038 | $0.0000092777 | $0.0000092777 | - | - |
| Oct-27 2025 | $0.0000092777 | $0.0000091797 | $0.0000092777 | $0.0000091797 | - | - |
| Oct-26 2025 | $0.0000091797 | $0.0000089172 | $0.0000091797 | $0.0000089172 | $2 | - |
| Oct-25 2025 | $0.0000089172 | $0.0000087766 | $0.0000089172 | $0.0000087766 | - | - |