Cap Mercado $3.95T
2.15%
Volumen 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok 3 (GROK3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001419 | $0.000014 | $0.00001419 | $0.000014 | - | - |
| Jul-11 2025 | $0.000014 | $0.00001304 | $0.000014 | $0.00001333 | - | - |
| Jul-10 2025 | $0.00001333 | $0.0000126 | $0.00001333 | $0.0000126 | - | - |
| Jul-09 2025 | $0.0000126 | $0.00001224 | $0.0000126 | $0.00001224 | - | - |
| Jul-08 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-07 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-06 2025 | $0.00001224 | $0.00001199 | $0.00001224 | $0.00001199 | - | - |
| Jul-05 2025 | $0.00001199 | $0.00001199 | $0.00001212 | $0.00001207 | - | - |
| Jul-04 2025 | $0.00001207 | $0.00001202 | $0.00001207 | $0.00001202 | - | - |
| Jul-03 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-02 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-01 2025 | $0.00001202 | $0.00001202 | $0.00001268 | $0.00001268 | - | - |
| Jun-30 2025 | $0.00001268 | $0.00001089 | $0.00001268 | $0.00001089 | - | - |
| Jun-29 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Jun-28 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |