Cap Mercado $3.13T
0.13%
Volumen 24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok 3 (GROK3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001481 | $0.00001431 | $0.00001481 | $0.00001431 | - | - |
| Apr-29 2025 | $0.00001431 | $0.00001431 | $0.00001485 | $0.00001461 | $65 | - |
| Apr-28 2025 | $0.00001461 | $0.00001434 | $0.00001541 | $0.00001539 | - | - |
| Apr-27 2025 | $0.00001539 | $0.0000147 | $0.00001539 | $0.00001497 | - | - |
| Apr-26 2025 | $0.00001497 | $0.00001497 | $0.00001615 | $0.00001591 | - | - |
| Apr-25 2025 | $0.0000157 | $0.00001536 | $0.00001683 | $0.00001556 | $485 | - |
| Apr-24 2025 | $0.00001584 | $0.00001584 | $0.00001817 | $0.00001817 | - | - |
| Apr-23 2025 | $0.00001817 | $0.0000155 | $0.00001819 | $0.0000155 | $426 | - |
| Apr-22 2025 | $0.0000155 | $0.00001395 | $0.0000155 | $0.00001395 | - | - |
| Apr-21 2025 | $0.00001395 | $0.00001395 | $0.00001594 | $0.00001473 | - | - |
| Apr-20 2025 | $0.00001473 | $0.00001473 | $0.00001499 | $0.00001499 | - | - |
| Apr-19 2025 | $0.00001499 | $0.00001442 | $0.00001503 | $0.00001444 | - | - |
| Apr-18 2025 | $0.00001444 | $0.00001371 | $0.00001488 | $0.00001371 | - | - |
| Apr-17 2025 | $0.00001353 | $0.00001064 | $0.00001353 | $0.0000109 | $518 | - |
| Apr-16 2025 | $0.0000109 | $0.0000099769 | $0.0000109 | $0.00001013 | - | - |