Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-21 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-20 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-19 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-18 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-17 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-16 2025 | $0.00001574 | $0.00001574 | $0.00001669 | $0.00001669 | - | - |
Sep-15 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Sep-14 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Sep-13 2025 | $0.00001669 | $0.00001536 | $0.00001676 | $0.00001536 | - | - |
Sep-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
Sep-11 2025 | $0.00001536 | $0.00001509 | $0.00001536 | $0.00001509 | - | - |
Sep-10 2025 | $0.00001509 | $0.00001422 | $0.00001509 | $0.00001422 | - | - |
Sep-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Sep-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |