Cap Mercado $2.28T
2.98%
Volumen 24h $108.50B
BTC % 50.33%
-0.35%
ETH % 16.11%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GRIMREAPER (GRIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00007801 | $0.00007133 | $0.00007801 | $0.00007381 | $1,192 | - |
| Jul-04 2024 | $0.00007539 | $0.00007277 | $0.0000771 | $0.00007696 | $2,408 | - |
| Jul-03 2024 | $0.00007688 | $0.0000765 | $0.00008252 | $0.00008122 | $9,795 | - |
| Jul-02 2024 | $0.00008279 | $0.00007937 | $0.00008427 | $0.00008265 | $6,818 | - |
| Jul-01 2024 | $0.00008317 | $0.00008075 | $0.00008826 | $0.00008733 | $12,484 | - |
| Jun-30 2024 | $0.00008762 | $0.00008541 | $0.00008835 | $0.00008834 | $6,440 | - |
| Jun-29 2024 | $0.00008867 | $0.00008761 | $0.00009069 | $0.00009069 | $6,884 | - |
| Jun-28 2024 | $0.0000907 | $0.00008904 | $0.00009586 | $0.00009349 | $8,544 | - |
| Jun-27 2024 | $0.0000924 | $0.00008522 | $0.00009394 | $0.00008593 | $9,461 | - |
| Jun-26 2024 | $0.00008671 | $0.00008571 | $0.00008967 | $0.00008681 | $4,841 | - |
| Jun-25 2024 | $0.00008669 | $0.00008317 | $0.00009059 | $0.00008809 | $5,827 | - |
| Jun-24 2024 | $0.00008779 | $0.00008562 | $0.00008779 | $0.00008689 | $5,394 | - |
| Jun-23 2024 | $0.00008695 | $0.00008695 | $0.00008816 | $0.00008807 | $5,855 | - |
| Jun-22 2024 | $0.00008807 | $0.00008723 | $0.00008931 | $0.00008931 | $7,804 | - |
| Jun-21 2024 | $0.00008985 | $0.00008709 | $0.00008985 | $0.00008933 | $7,469 | - |