Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de GRIMREAPER (GRIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001048 | $0.00001048 | $0.0000117 | $0.0000117 | - | - |
| Jun-21 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-20 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-19 2025 | $0.0000117 | $0.0000117 | $0.00001184 | $0.00001184 | - | - |
| Jun-18 2025 | $0.00001184 | $0.00001172 | $0.00001184 | $0.00001172 | - | - |
| Jun-17 2025 | $0.00001172 | $0.00001172 | $0.00001278 | $0.00001278 | - | - |
| Jun-16 2025 | $0.00001278 | $0.00001196 | $0.00001278 | $0.00001196 | - | - |
| Jun-15 2025 | $0.00001196 | $0.00001188 | $0.00001196 | $0.00001188 | - | - |
| Jun-14 2025 | $0.00001188 | $0.00001175 | $0.00001188 | $0.00001175 | - | - |
| Jun-13 2025 | $0.00001175 | $0.00001169 | $0.00001238 | $0.00001238 | - | - |
| Jun-12 2025 | $0.00001238 | $0.00001238 | $0.00001319 | $0.00001319 | - | - |
| Jun-11 2025 | $0.00001319 | $0.00001319 | $0.00001326 | $0.00001326 | - | - |
| Jun-10 2025 | $0.00001272 | $0.00001225 | $0.00001273 | $0.00001225 | - | - |
| Jun-09 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-08 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |