Cap Mercado $2.15T
-1.04%
Volumen 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GRIMREAPER (GRIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005699 | $0.00005699 | $0.00006507 | $0.00006062 | $1,891 | - |
| Aug-06 2024 | $0.00006065 | $0.00005421 | $0.00006177 | $0.00005421 | $1,077 | - |
| Aug-05 2024 | $0.00005399 | $0.0000396 | $0.00005845 | $0.00005845 | $4,853 | - |
| Aug-04 2024 | $0.00005852 | $0.00005535 | $0.00006115 | $0.00005728 | $1,736 | - |
| Aug-03 2024 | $0.00005728 | $0.00005716 | $0.00006312 | $0.00006301 | $1,480 | - |
| Aug-02 2024 | $0.00006297 | $0.00006205 | $0.00006897 | $0.00006897 | $1,020 | - |
| Aug-01 2024 | $0.00007046 | $0.00006331 | $0.00007046 | $0.00006485 | $2,860 | - |
| Jul-31 2024 | $0.00006442 | $0.00006264 | $0.0000727 | $0.00007039 | $4,461 | - |
| Jul-30 2024 | $0.00007094 | $0.00006867 | $0.00007238 | $0.00007232 | $1,284 | - |
| Jul-29 2024 | $0.00007234 | $0.00007003 | $0.00007481 | $0.00007086 | $2,776 | - |
| Jul-28 2024 | $0.00007086 | $0.00007086 | $0.0000782 | $0.000078 | $3,491 | - |
| Jul-27 2024 | $0.00007901 | $0.00007635 | $0.00008125 | $0.00008125 | $1,461 | - |
| Jul-26 2024 | $0.00008139 | $0.00007611 | $0.00008403 | $0.00007655 | $1,603 | - |
| Jul-25 2024 | $0.00007655 | $0.0000746 | $0.00008106 | $0.00008106 | $1,206 | - |
| Jul-24 2024 | $0.00008178 | $0.00008121 | $0.0000844 | $0.00008244 | $1,232 | - |