Cap Mercado $2.31T
3.44%
Volumen 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GRIMREAPER (GRIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002528 | $0.00002511 | $0.00002571 | $0.00002541 | $143 | - |
| Oct-02 2024 | $0.0000266 | $0.00002634 | $0.0000281 | $0.0000281 | $591 | - |
| Oct-01 2024 | $0.0000285 | $0.0000285 | $0.00003159 | $0.00003104 | $1,105 | - |
| Sep-30 2024 | $0.00003177 | $0.00003067 | $0.00003331 | $0.00003331 | $1,063 | - |
| Sep-29 2024 | $0.00003393 | $0.00003385 | $0.00003616 | $0.00003605 | $348 | - |
| Sep-28 2024 | $0.00003605 | $0.00003602 | $0.00003808 | $0.00003609 | $594 | - |
| Sep-27 2024 | $0.00003607 | $0.00003502 | $0.00003726 | $0.00003645 | $873 | - |
| Sep-26 2024 | $0.00003645 | $0.00003576 | $0.0000366 | $0.00003634 | $1,006 | - |
| Sep-25 2024 | $0.00003672 | $0.0000361 | $0.00003693 | $0.00003688 | $766 | - |
| Sep-24 2024 | $0.00003692 | $0.00003623 | $0.00003692 | $0.00003644 | $196 | - |
| Sep-23 2024 | $0.00003632 | $0.00003598 | $0.00003789 | $0.00003598 | $476 | - |
| Sep-22 2024 | $0.00003618 | $0.00003579 | $0.00003839 | $0.000038 | $673 | - |
| Sep-21 2024 | $0.000038 | $0.00003796 | $0.00003834 | $0.00003834 | $176 | - |
| Sep-20 2024 | $0.00003836 | $0.00003719 | $0.00004111 | $0.00004053 | $2,671 | - |
| Sep-19 2024 | $0.00004049 | $0.00003623 | $0.00004361 | $0.00003623 | $2,124 | - |