Cap Mercado MX$40.34T
-0.57%
Volumen 24h MX$3.02T
34.92%
BTC % 50.06%
-0.43%
ETH % 16.19%
0.74%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.0012563 | MX$0.0012563 | MX$0.00139302 | MX$0.00137982 | MX$73,033 | - |
Jul-06 2024 | MX$0.0013827 | MX$0.00135862 | MX$0.00140152 | MX$0.00140075 | MX$39,757 | - |
Jul-05 2024 | MX$0.00140593 | MX$0.0012856 | MX$0.00140593 | MX$0.00133024 | MX$21,476 | - |
Jul-04 2024 | MX$0.00135872 | MX$0.00131154 | MX$0.00138953 | MX$0.00138693 | MX$43,403 | - |
Jul-03 2024 | MX$0.00138565 | MX$0.00137867 | MX$0.00148729 | MX$0.00146387 | MX$176,516 | - |
Jul-02 2024 | MX$0.00149202 | MX$0.00143036 | MX$0.00151883 | MX$0.00148949 | MX$122,865 | - |
Jul-01 2024 | MX$0.00149888 | MX$0.00145526 | MX$0.00159059 | MX$0.0015739 | MX$224,972 | - |
Jun-30 2024 | MX$0.00157917 | MX$0.00153929 | MX$0.00159228 | MX$0.00159204 | MX$116,063 | - |
Jun-29 2024 | MX$0.00159805 | MX$0.00157898 | MX$0.00163452 | MX$0.00163452 | MX$124,053 | - |
Jun-28 2024 | MX$0.0016347 | MX$0.00160466 | MX$0.00172757 | MX$0.00168483 | MX$153,982 | - |
Jun-27 2024 | MX$0.00166519 | MX$0.00153587 | MX$0.00169294 | MX$0.00154873 | MX$170,507 | - |
Jun-26 2024 | MX$0.00156279 | MX$0.00154473 | MX$0.00161609 | MX$0.00156458 | MX$87,251 | - |
Jun-25 2024 | MX$0.0015623 | MX$0.001499 | MX$0.00163259 | MX$0.00158765 | MX$105,016 | - |
Jun-24 2024 | MX$0.00158214 | MX$0.00154317 | MX$0.00158214 | MX$0.00156603 | MX$97,210 | - |
Jun-23 2024 | MX$0.0015671 | MX$0.0015671 | MX$0.00158888 | MX$0.00158726 | MX$105,511 | - |
Análisis de precios históricos y de mercado de GRIMREAPER (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.02143 MXN.