Cap Mercado ₹188.50T
-0.65%
Volumen 24h ₹11.31T
8.14%
BTC % 49.72%
-0.58%
ETH % 16.44%
0.3%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₹0.00583826 | ₹0.00583826 | ₹0.0062854 | ₹0.00616572 | ₹239,114 | - |
Jul-10 2024 | ₹0.00616325 | ₹0.00613304 | ₹0.00631977 | ₹0.00624576 | ₹226,094 | - |
Jul-09 2024 | ₹0.00632461 | ₹0.00607393 | ₹0.00636236 | ₹0.00611434 | ₹173,987 | - |
Jul-08 2024 | ₹0.00616566 | ₹0.00575123 | ₹0.00621519 | ₹0.00581713 | ₹303,798 | - |
Jul-07 2024 | ₹0.005823 | ₹0.005823 | ₹0.0064567 | ₹0.00639551 | ₹338,509 | - |
Jul-06 2024 | ₹0.00640886 | ₹0.00629726 | ₹0.00649611 | ₹0.00649251 | ₹184,275 | - |
Jul-05 2024 | ₹0.00651655 | ₹0.0059588 | ₹0.00651655 | ₹0.00616572 | ₹99,541 | - |
Jul-04 2024 | ₹0.00629771 | ₹0.00607904 | ₹0.00644053 | ₹0.00642846 | ₹201,175 | - |
Jul-03 2024 | ₹0.00642252 | ₹0.00639018 | ₹0.00689363 | ₹0.00678508 | ₹818,155 | - |
Jul-02 2024 | ₹0.00691557 | ₹0.00662977 | ₹0.00703982 | ₹0.00690383 | ₹569,482 | - |
Jul-01 2024 | ₹0.00694738 | ₹0.00674519 | ₹0.00737241 | ₹0.00729508 | ₹1,042,749 | - |
Jun-30 2024 | ₹0.0073195 | ₹0.00713463 | ₹0.00738026 | ₹0.00737918 | ₹537,953 | - |
Jun-29 2024 | ₹0.00740703 | ₹0.00731861 | ₹0.00757606 | ₹0.00757606 | ₹574,988 | - |
Jun-28 2024 | ₹0.0075769 | ₹0.00743765 | ₹0.00800735 | ₹0.00780922 | ₹713,710 | - |
Jun-27 2024 | ₹0.00771819 | ₹0.00711881 | ₹0.00784681 | ₹0.00717841 | ₹790,301 | - |
Análisis de precios históricos y de mercado de GRIMREAPER (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 115 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52968 INR.