Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de GRIMREAPER (GRIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00002791 | $0.0000266 | $0.00002797 | $0.00002729 | $621 | - |
| Oct-13 2024 | $0.0000271 | $0.0000271 | $0.00002783 | $0.00002776 | $53 | - |
| Oct-12 2024 | $0.00002776 | $0.00002733 | $0.00002803 | $0.00002803 | $380 | - |
| Oct-11 2024 | $0.00002803 | $0.00002694 | $0.00002805 | $0.00002701 | $354 | - |
| Oct-10 2024 | $0.00002701 | $0.00002701 | $0.00002748 | $0.00002748 | $36 | - |
| Oct-09 2024 | $0.00002748 | $0.00002745 | $0.00002845 | $0.00002814 | $522 | - |
| Oct-08 2024 | $0.00002805 | $0.00002644 | $0.00002832 | $0.00002729 | $926 | - |
| Oct-07 2024 | $0.00002735 | $0.00002611 | $0.00002785 | $0.00002611 | $787 | - |
| Oct-06 2024 | $0.00002611 | $0.00002602 | $0.00002652 | $0.00002652 | $62 | - |
| Oct-05 2024 | $0.0000265 | $0.00002582 | $0.00002739 | $0.00002582 | $488 | - |
| Oct-04 2024 | $0.00002574 | $0.0000253 | $0.00002595 | $0.0000253 | $19 | - |
| Oct-03 2024 | $0.00002528 | $0.00002511 | $0.00002571 | $0.00002541 | $143 | - |
| Oct-02 2024 | $0.0000266 | $0.00002634 | $0.0000281 | $0.0000281 | $591 | - |
| Oct-01 2024 | $0.0000285 | $0.0000285 | $0.00003159 | $0.00003104 | $1,105 | - |
| Sep-30 2024 | $0.00003177 | $0.00003067 | $0.00003331 | $0.00003331 | $1,063 | - |