Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
35 Minutos atrás
Precios Históricos de GRIMREAPER (GRIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004409 | $0.0000396 | $0.00007016 | $0.00004696 | $85,845 | - |
| Sep-11 2024 | $0.00005659 | $0.00003297 | $0.00007316 | $0.0000336 | $157,403 | - |
| Sep-10 2024 | $0.00003362 | $0.00003234 | $0.00003423 | $0.00003302 | $535 | - |
| Sep-09 2024 | $0.00003326 | $0.00003116 | $0.00003326 | $0.00003231 | $613 | - |
| Sep-08 2024 | $0.00003214 | $0.00003007 | $0.00003214 | $0.00003007 | $679 | - |
| Sep-07 2024 | $0.00003007 | $0.0000295 | $0.00003014 | $0.0000296 | $307 | - |
| Sep-06 2024 | $0.00002961 | $0.00002941 | $0.00003218 | $0.00003021 | $1,896 | - |
| Sep-05 2024 | $0.00002971 | $0.0000297 | $0.00003266 | $0.00003266 | $588 | - |
| Sep-04 2024 | $0.00003268 | $0.00002964 | $0.00003276 | $0.00003116 | $2,327 | - |
| Sep-03 2024 | $0.00003172 | $0.00003172 | $0.00003557 | $0.00003546 | $655 | - |
| Sep-02 2024 | $0.00003521 | $0.00003314 | $0.00003562 | $0.00003359 | $805 | - |
| Sep-01 2024 | $0.00003444 | $0.000034 | $0.00003787 | $0.00003593 | $2,636 | - |
| Aug-31 2024 | $0.00003606 | $0.00003273 | $0.00003856 | $0.00003825 | $5,613 | - |
| Aug-30 2024 | $0.00003822 | $0.00003742 | $0.00004248 | $0.00004241 | $2,091 | - |
| Aug-29 2024 | $0.00004236 | $0.00004218 | $0.00004374 | $0.00004374 | $656 | - |