Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de GrimaceCoin / Grimace.top (Grimace), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-14 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-13 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-12 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-11 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-10 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-09 2022 | $0.055772 | $0.053945 | $0.055772 | $0.05448 | - | - |
| Mar-08 2022 | $0.05448 | $0.053555 | $0.054792 | $0.054275 | - | - |
| Mar-07 2022 | $0.054275 | $0.052186 | $0.054836 | $0.054836 | - | - |
| Mar-06 2022 | $0.054836 | $0.054254 | $0.058874 | $0.058874 | - | - |
| Mar-05 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
| Mar-04 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
| Mar-03 2022 | $0.058874 | $0.057867 | $0.0591 | $0.058607 | - | - |
| Mar-02 2022 | $0.058607 | $0.058102 | $0.059706 | $0.05883 | $398 | - |
| Mar-01 2022 | $0.05883 | $0.05726 | $0.060687 | $0.058642 | $21,272 | - |