Cap Mercado $2.52T
-1.93%
Volumen 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GridZone (ZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-06 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-05 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-04 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-03 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-02 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-01 2023 | $0.00021019 | $0.00020848 | $0.00021493 | $0.00021367 | - | - |
| Apr-30 2023 | $0.00021394 | $0.00021394 | $0.00032803 | $0.00032803 | $72 | - |
| Apr-29 2023 | $0.00032774 | $0.0003255 | $0.00038495 | $0.00038269 | $4 | - |
| Apr-28 2023 | $0.0003827 | $0.00038227 | $0.00049629 | $0.00049629 | $58 | - |
| Apr-27 2023 | $0.00049629 | $0.0004962 | $0.00049629 | $0.0004962 | - | - |
| Apr-26 2023 | $0.00049618 | $0.00047873 | $0.00065144 | $0.00065144 | $83 | - |
| Apr-25 2023 | $0.00065144 | $0.00064568 | $0.00065928 | $0.00065711 | - | - |
| Apr-24 2023 | $0.00065714 | $0.00064653 | $0.00122028 | $0.0007939 | $360 | - |
| Apr-23 2023 | $0.0007939 | $0.00078424 | $0.00079445 | $0.0007941 | - | - |