Cap Mercado $2.22T
1.44%
Volumen 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
Aug-24 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
Aug-23 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
Aug-22 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
Aug-21 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
Aug-20 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
Aug-19 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
Aug-18 2023 | $1.3817 | $1.3567 | $1.3858 | $1.3611 | - | - |
Aug-17 2023 | $1.3667 | $1.3570 | $1.4172 | $1.3997 | $4,550 | - |
Aug-16 2023 | $1.3966 | $1.3873 | $1.4284 | $1.3986 | $4,007 | - |
Aug-15 2023 | $1.3997 | $1.3954 | $1.4770 | $1.4606 | $6,270 | - |
Aug-14 2023 | $1.4570 | $1.4404 | $1.4764 | $1.4477 | $2,810 | - |
Aug-13 2023 | $1.4509 | $1.4418 | $1.4802 | $1.4802 | $2,412 | - |
Aug-12 2023 | $1.4882 | $1.4626 | $1.4920 | $1.4788 | $3,393 | - |
Aug-11 2023 | $1.4767 | $1.4645 | $1.5165 | $1.5134 | $5,213 | - |