Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de greg (GREG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $477,915,228,550 | $477,915,228,550 | $477,915,228,550 | $477,915,228,550 | - | - |
| Jul-25 2024 | $477,915,228,550 | $477,915,228,550 | $477,915,228,550 | $477,915,228,550 | - | - |
| Jul-24 2024 | $477,915,228,550 | $441,288,810,147 | $527,631,408,914 | $527,631,408,914 | $13 | - |
| Jul-23 2024 | $527,631,408,914 | $220,923,686,312 | $527,631,408,914 | $220,923,686,312 | $6 | - |
| Jul-22 2024 | $220,923,686,312 | $220,923,686,312 | $220,923,686,312 | $220,923,686,312 | - | - |
| Jul-21 2024 | $220,923,686,312 | $220,923,686,312 | $674,810,147,392 | $674,810,147,392 | $20 | - |
| Jul-20 2024 | $674,810,147,392 | $157,762,720,544 | $674,810,147,392 | $157,762,720,544 | $59 | - |
| Jul-19 2024 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | - | - |
| Jul-18 2024 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | - | - |
| Jul-17 2024 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | - | - |
| Jul-16 2024 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | - | - |
| Jul-15 2024 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | $157,762,720,544 | - | - |
| Jul-14 2024 | $157,762,720,544 | $157,762,720,544 | $215,915,414,476 | $215,915,414,476 | $0 | - |
| Jul-13 2024 | $215,915,414,476 | $215,915,414,476 | $215,915,414,476 | $215,915,414,476 | - | - |
| Jul-12 2024 | $215,915,414,476 | $215,915,414,476 | $228,540,326,191 | $228,540,326,191 | $3 | - |