Cap Mercado $4.04T
3.51%
Volumen 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de greg (GREG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-23 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-22 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-21 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-20 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-19 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-18 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-17 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-16 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $6 | - |
| Aug-15 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-14 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-13 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-12 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-11 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-10 2024 | $146,747,391,435 | $72,926,909,553 | $517,620,160,398 | $72,926,909,553 | $39 | - |