Cap Mercado ₽203.75T
1.63%
Volumen 24h ₽8.00T
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-29 2024 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | - | - |
Jan-28 2024 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | - | - |
Jan-27 2024 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | - | - |
Jan-26 2024 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | - | - |
Jan-25 2024 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | - | - |
Jan-24 2024 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | - | - |
Jan-23 2024 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | - | - |
Jan-22 2024 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | - | - |
Jan-21 2024 | ₽489,498,851,768,324 | ₽489,498,851,768,324 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | ₽88 | - |
Jan-20 2024 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | - | - |
Jan-19 2024 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | - | - |
Jan-18 2024 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | - | - |
Jan-17 2024 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | ₽511,693,742,248,685 | - | - |
Jan-16 2024 | ₽511,693,742,248,685 | ₽488,163,287,383,886 | ₽511,693,742,248,685 | ₽488,163,287,383,886 | ₽29 | - |
Jan-15 2024 | ₽488,163,287,383,886 | ₽488,163,287,383,886 | ₽494,830,725,780,538 | ₽494,830,725,780,538 | ₽5 | - |
Análisis de precios históricos y de mercado de GreenGPT (GGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 59 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.80377 RUB.