Cap Mercado $2.16T
1.65%
Volumen 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GreenGPT (GGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-28 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-27 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-26 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-25 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-24 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-23 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-22 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-21 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,827,696,717,905 | $5,827,696,717,905 | $1 | - |
| Jan-20 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-19 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-18 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-17 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-16 2024 | $5,827,696,717,905 | $5,559,707,600,071 | $5,827,696,717,905 | $5,559,707,600,071 | $0 | - |
| Jan-15 2024 | $5,559,707,600,071 | $5,559,707,600,071 | $5,635,643,273,409 | $5,635,643,273,409 | $0 | - |