Cap Mercado Tk272.67T 1.63%
Volumen 24h Tk10.70T -38.84%
BTC % 49.82% -0.32%
ETH % 16.33% -0.49%
Monedas 28.052 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
GreenGPT GGPT

Precios Históricos de GreenGPT (GGPT), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jan-29 2024 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 - -
Jan-28 2024 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 - -
Jan-27 2024 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 - -
Jan-26 2024 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 - -
Jan-25 2024 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 - -
Jan-24 2024 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 - -
Jan-23 2024 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 - -
Jan-22 2024 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk655,065,565,466,854 - -
Jan-21 2024 Tk655,065,565,466,854 Tk655,065,565,466,854 Tk684,767,593,225,387 Tk684,767,593,225,387 Tk117 -
Jan-20 2024 Tk684,767,593,225,387 Tk684,767,593,225,387 Tk684,767,593,225,387 Tk684,767,593,225,387 - -
Jan-19 2024 Tk684,767,593,225,387 Tk684,767,593,225,387 Tk684,767,593,225,387 Tk684,767,593,225,387 - -
Jan-18 2024 Tk684,767,593,225,387 Tk684,767,593,225,387 Tk684,767,593,225,387 Tk684,767,593,225,387 - -
Jan-17 2024 Tk684,767,593,225,387 Tk684,767,593,225,387 Tk684,767,593,225,387 Tk684,767,593,225,387 - -
Jan-16 2024 Tk684,767,593,225,387 Tk653,278,263,544,594 Tk684,767,593,225,387 Tk653,278,263,544,594 Tk38 -
Jan-15 2024 Tk653,278,263,544,594 Tk653,278,263,544,594 Tk662,200,877,535,905 Tk662,200,877,535,905 Tk7 -

Análisis de precios históricos y de mercado de GreenGPT (GGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 59 días, desde el día 15-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.