Cap Mercado AR$2,132.60T
1.72%
Volumen 24h AR$84.04T
-38.38%
BTC % 49.89%
-0.42%
ETH % 16.33%
-0.79%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-29 2024 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | - | - |
Jan-28 2024 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | - | - |
Jan-27 2024 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | - | - |
Jan-26 2024 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | - | - |
Jan-25 2024 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | - | - |
Jan-24 2024 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | - | - |
Jan-23 2024 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | - | - |
Jan-22 2024 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | - | - |
Jan-21 2024 | AR$0.000000005120568781817911 | AR$0.000000005120568781817911 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | AR$918 | - |
Jan-20 2024 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | - | - |
Jan-19 2024 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | - | - |
Jan-18 2024 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | - | - |
Jan-17 2024 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | AR$0.000000005352745962416066 | - | - |
Jan-16 2024 | AR$0.000000005352745962416066 | AR$0.000000005106597657537725 | AR$0.000000005352745962416066 | AR$0.000000005106597657537725 | AR$299 | - |
Jan-15 2024 | AR$0.000000005106597657537725 | AR$0.000000005106597657537725 | AR$0.000000005176344658547551 | AR$0.000000005176344658547551 | AR$51 | - |
Análisis de precios históricos y de mercado de GreenGPT (GGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 59 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.50112 ARS.