Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GreenFuel (GREENFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-12 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-11 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-10 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-09 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-08 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-07 2023 | $0.00033035 | $0.00033032 | $0.00063483 | $0.00056012 | - | - |
| Aug-06 2023 | $0.00063506 | $0.00061418 | $0.00063516 | $0.00061453 | $81 | - |
| Aug-05 2023 | $0.0006144 | $0.00059904 | $0.00079931 | $0.00059904 | $933 | - |
| Aug-04 2023 | $0.00084877 | $0.00050365 | $0.00111619 | $0.00111427 | $2,317 | - |
| Aug-03 2023 | $0.0011142 | $0.00111362 | $0.00111446 | $0.00111436 | $0 | - |
| Aug-02 2023 | $0.00111444 | $0.001114 | $0.00111475 | $0.00111461 | $0 | - |
| Aug-01 2023 | $0.00111451 | $0.00111401 | $0.0011151 | $0.00111476 | $0 | - |
| Jul-31 2023 | $0.00111486 | $0.00109966 | $0.00111508 | $0.00109967 | $30 | - |
| Jul-30 2023 | $0.00109997 | $0.00109984 | $0.00214067 | $0.00214009 | $39 | - |