Cap Mercado $2.27T
2.13%
Volumen 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-12 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-11 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-10 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-09 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-08 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-07 2023 | $0.00033035 | $0.00033032 | $0.00063483 | $0.00056012 | - | - |
Aug-06 2023 | $0.00063506 | $0.00061418 | $0.00063516 | $0.00061453 | $81 | - |
Aug-05 2023 | $0.0006144 | $0.00059904 | $0.00079931 | $0.00059904 | $933 | - |
Aug-04 2023 | $0.00084877 | $0.00050365 | $0.00111619 | $0.00111427 | $2,317 | - |
Aug-03 2023 | $0.0011142 | $0.00111362 | $0.00111446 | $0.00111436 | $0 | - |
Aug-02 2023 | $0.00111444 | $0.001114 | $0.00111475 | $0.00111461 | $0 | - |
Aug-01 2023 | $0.00111451 | $0.00111401 | $0.0011151 | $0.00111476 | $0 | - |
Jul-31 2023 | $0.00111486 | $0.00109966 | $0.00111508 | $0.00109967 | $30 | - |
Jul-30 2023 | $0.00109997 | $0.00109984 | $0.00214067 | $0.00214009 | $39 | - |