Cap Mercado $2.24T
1.19%
Volumen 24h $133.59B
21.12%
BTC % 52.22%
-0.03%
ETH % 13.88%
-1.51%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de GreekMythology (GMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-26 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-25 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-24 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-23 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-22 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-21 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-20 2022 | $0.0000000848 | $0.0000000231 | $0.0000000855 | $0.0000000235 | $103 | - |
| Mar-19 2022 | $0.0000000235 | $427,040,550,050,000 | $0.0000000236 | $0.0000000152 | $264 | - |
| Mar-18 2022 | $0.0000000152 | $0.00000000403034110848 | $0.0000000153 | $0.000000008758008298110001 | $216 | - |
| Mar-17 2022 | $0.000000008758008298110001 | $6,298,560,000 | $0.00000000878817415797 | $0.00000000641343780973 | $283 | - |
| Mar-16 2022 | $0.00000000641343780973 | $836,342,406,480,000 | $0.00000000641404345371 | $841,614,865,330,000 | $264 | - |
| Mar-15 2022 | $841,614,865,330,000 | $747,207,421,260,000 | $845,429,360,230,000 | $766,255,399,150,000 | $16,631 | - |
| Mar-14 2022 | $766,255,399,150,000 | $132,177,731,940,000 | $768,168,272,959,999 | $133,785,883,799,999 | $18,882 | - |
| Mar-13 2022 | $133,785,883,799,999 | $133,785,883,799,999 | $191,328,827,080,000 | $184,170,148,380,000 | $2,800 | - |