Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Greed (GREED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-26 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-25 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-24 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-23 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-22 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-21 2022 | $0.00029536 | $0.00029399 | $0.00029817 | $0.00029765 | - | - |
| Oct-20 2022 | $0.00029735 | $0.00029602 | $0.0003028 | $0.00029955 | $40 | - |
| Oct-19 2022 | $0.00029955 | $0.00029833 | $0.00030253 | $0.00030171 | - | - |
| Oct-18 2022 | $0.00030171 | $0.00029854 | $0.00030497 | $0.00030303 | $52 | - |
| Oct-17 2022 | $0.00030303 | $0.00029992 | $0.00030434 | $0.00030222 | - | - |
| Oct-16 2022 | $0.00030222 | $0.00029749 | $0.00030397 | $0.00029749 | $6 | - |
| Oct-15 2022 | $0.00029749 | $0.00029695 | $0.00030493 | $0.00030213 | $454 | - |
| Oct-14 2022 | $0.00030213 | $0.00030042 | $0.00031303 | $0.00030725 | $664 | - |
| Oct-13 2022 | $0.00030725 | $0.00029228 | $0.00030988 | $0.00030706 | $6 | - |