Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-23 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-22 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-21 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-20 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-19 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $56,241 |
Mar-18 2022 | $0.00004058 | $0.0000404 | $0.00004094 | $0.00004094 | - | $56,241 |
Mar-17 2022 | $0.00004095 | $0.00004066 | $0.00004128 | $0.00004114 | - | $56,751 |
Mar-16 2022 | $0.00004114 | $0.00003902 | $0.00004146 | $0.00003933 | - | $57,018 |
Mar-15 2022 | $0.00003933 | $0.00003831 | $0.00003979 | $0.00003966 | - | $54,517 |
Mar-14 2022 | $0.00003966 | $0.00003768 | $0.00003974 | $0.00003784 | - | $54,971 |
Mar-13 2022 | $0.00003784 | $0.00003772 | $0.0000392 | $0.00003888 | - | $52,453 |
Mar-12 2022 | $0.0000389 | $0.00003877 | $0.0000393 | $0.00003879 | - | $53,914 |
Mar-11 2022 | $0.00003879 | $0.00003834 | $0.00004008 | $0.00003943 | - | $53,763 |
Mar-10 2022 | $0.00003943 | $0.00003883 | $0.000042 | $0.00004197 | - | $54,653 |