Cap Mercado $4.24T
2.52%
Volumen 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Grantsville (GVILLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-10 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-09 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-08 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-07 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-06 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-05 2023 | $0.0081656 | $0.00788275 | $0.00816703 | $0.00788318 | - | - |
| Apr-04 2023 | $0.00788435 | $0.00780091 | $0.012205 | $0.012205 | $4 | - |
| Apr-03 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Apr-02 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Apr-01 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Mar-31 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Mar-30 2023 | $0.012205 | $0.012002 | $0.012315 | $0.012187 | - | - |
| Mar-29 2023 | $0.012189 | $0.012103 | $0.019594 | $0.019594 | $7 | - |
| Mar-28 2023 | $0.019594 | $0.019594 | $0.019594 | $0.019594 | - | - |