Cap Mercado $4.11T
2.2%
Volumen 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de GRANDTHEFTAUTOSOLANA (GTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-16 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-15 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-14 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-13 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-12 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-11 2025 | $0.00002662 | $0.00002656 | $0.00002842 | $0.00002842 | - | - |
| Oct-10 2025 | $0.00002842 | $0.00002842 | $0.00003416 | $0.00003416 | $0 | - |
| Oct-09 2025 | $0.00003416 | $0.00003416 | $0.00003498 | $0.00003498 | - | - |
| Oct-08 2025 | $0.00003492 | $0.00003448 | $0.00003518 | $0.00003518 | - | - |
| Oct-07 2025 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Oct-06 2025 | $0.00003591 | $0.00003556 | $0.00003591 | $0.00003572 | - | - |
| Oct-05 2025 | $0.00003572 | $0.000035 | $0.00003625 | $0.000035 | - | - |
| Oct-04 2025 | $0.000035 | $0.00003489 | $0.00003544 | $0.00003544 | - | - |
| Oct-03 2025 | $0.00003544 | $0.00003526 | $0.00003573 | $0.00003542 | - | - |