Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de GRANDTHEFTAUTOSOLANA (GTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000035 | $0.00003489 | $0.00003544 | $0.00003544 | - | - |
| Oct-03 2025 | $0.00003544 | $0.00003526 | $0.00003573 | $0.00003542 | - | - |
| Oct-02 2025 | $0.00003542 | $0.00003377 | $0.00003837 | $0.00003377 | - | - |
| Oct-01 2025 | $0.00003377 | $0.00002941 | $0.00003377 | $0.00002941 | - | - |
| Sep-30 2025 | $0.00002941 | $0.00002941 | $0.00003075 | $0.00003075 | - | - |
| Sep-29 2025 | $0.00003075 | $0.00002929 | $0.00003075 | $0.00002929 | $25 | - |
| Sep-28 2025 | $0.00002929 | $0.00002914 | $0.00002929 | $0.00002914 | - | - |
| Sep-27 2025 | $0.00002914 | $0.00002914 | $0.00002959 | $0.0000293 | - | - |
| Sep-26 2025 | $0.0000293 | $0.00002843 | $0.0000293 | $0.00002843 | - | - |
| Sep-25 2025 | $0.00002843 | $0.00002843 | $0.00003059 | $0.00003059 | - | - |
| Sep-24 2025 | $0.00003059 | $0.00003049 | $0.00003174 | $0.00003174 | - | - |
| Sep-23 2025 | $0.00003174 | $0.00003146 | $0.00003174 | $0.00003146 | - | - |
| Sep-22 2025 | $0.00003146 | $0.00003146 | $0.00003419 | $0.00003419 | - | - |
| Sep-21 2025 | $0.00003419 | $0.00003419 | $0.00003603 | $0.00003598 | - | - |
| Sep-20 2025 | $0.00003592 | $0.00003592 | $0.00003633 | $0.00003633 | - | - |