Cap Mercado $2.23T
-5.95%
Volumen 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-13 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-12 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-11 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-10 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-09 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-08 2022 | $0.0000034479 | $0.0000033735 | $0.0000039654 | $0.0000039654 | - | - |
Jan-07 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-06 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-05 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-04 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-03 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-02 2022 | $0.0000039654 | $0.0000038933 | $0.0000039654 | $0.000003914 | - | - |
Jan-01 2022 | $0.000003914 | $0.000003841 | $0.0000039233 | $0.0000039233 | - | - |
Dec-31 2021 | $0.0000039233 | $0.0000039083 | $0.0000040147 | $0.0000039558 | - | - |