Cap Mercado $2.58T
-0.48%
Volumen 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GramGold Coin (GGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $7.451 | $7.426 | $7.451 | $7.447 | - | - |
| Oct-22 2020 | $7.447 | $7.402 | $7.483 | $7.425 | - | - |
| Oct-21 2020 | $7.425 | $7.254 | $7.491 | $7.257 | - | - |
| Oct-20 2020 | $7.257 | $7.214 | $7.273 | $7.225 | - | - |
| Oct-19 2020 | $7.225 | $7.164 | $7.234 | $7.178 | - | - |
| Oct-18 2020 | $7.178 | $7.153 | $7.178 | $7.155 | - | - |
| Oct-17 2020 | $7.155 | $7.143 | $7.160 | $7.150 | - | - |
| Oct-16 2020 | $7.150 | $7.132 | $7.188 | $7.180 | - | - |
| Oct-15 2020 | $7.180 | $7.145 | $7.194 | $7.169 | - | - |
| Oct-14 2020 | $7.169 | $7.147 | $7.190 | $7.169 | - | - |
| Oct-13 2020 | $7.169 | $7.150 | $7.194 | $7.194 | - | - |
| Oct-12 2020 | $7.194 | $7.135 | $7.219 | $7.160 | - | - |
| Oct-11 2020 | $7.160 | $7.145 | $7.169 | $7.145 | - | - |
| Oct-10 2020 | $7.145 | $7.103 | $7.172 | $7.105 | - | - |
| Oct-09 2020 | $7.105 | $7.065 | $7.112 | $7.078 | - | - |