Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GPU ai Rich (RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036954 | $0.00036954 | $0.00038602 | $0.00038602 | - | - |
| Oct-03 2025 | $0.00038602 | $0.0003854 | $0.00038956 | $0.00038956 | - | - |
| Oct-02 2025 | $0.00038549 | $0.00034942 | $0.00038549 | $0.00034942 | - | - |
| Oct-01 2025 | $0.00034942 | $0.00034671 | $0.00034942 | $0.00034839 | - | - |
| Sep-30 2025 | $0.00034839 | $0.00034839 | $0.00035388 | $0.00035073 | - | - |
| Sep-29 2025 | $0.00035073 | $0.00035045 | $0.00035073 | $0.00035045 | - | - |
| Sep-28 2025 | $0.00035045 | $0.00033791 | $0.00035045 | $0.00034386 | $1,196 | - |
| Sep-27 2025 | $0.00034386 | $0.00032504 | $0.00034386 | $0.00032504 | - | - |
| Sep-26 2025 | $0.00032504 | $0.00032504 | $0.00032695 | $0.00032695 | - | - |
| Sep-25 2025 | $0.00034083 | $0.00034083 | $0.00035146 | $0.00035146 | - | - |
| Sep-24 2025 | $0.00035184 | $0.00035184 | $0.00035635 | $0.00035635 | $35 | - |
| Sep-23 2025 | $0.00035635 | $0.00035635 | $0.0003663 | $0.0003663 | - | - |
| Sep-22 2025 | $0.0003663 | $0.0003663 | $0.00039404 | $0.00039404 | $249 | - |
| Sep-21 2025 | $0.00039404 | $0.00039404 | $0.0003993 | $0.0003978 | - | - |
| Sep-20 2025 | $0.0003978 | $0.000393 | $0.0003978 | $0.00039334 | - | - |