Cap Mercado $3.88T
-0.77%
Volumen 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GPU ai Rich (RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00050213 | $0.00049503 | $0.00051501 | $0.00050698 | $86,595 | - |
| Jul-10 2025 | $0.00051192 | $0.00048225 | $0.00051192 | $0.00048815 | $96,019 | - |
| Jul-09 2025 | $0.00049217 | $0.00046727 | $0.00049217 | $0.00046741 | $94,964 | - |
| Jul-08 2025 | $0.00046927 | $0.00041806 | $0.00048302 | $0.00043501 | $89,820 | - |
| Jul-07 2025 | $0.00043498 | $0.00043008 | $0.00044611 | $0.00044306 | $98,940 | - |
| Jul-06 2025 | $0.00044409 | $0.00042415 | $0.00044709 | $0.00042415 | $80,329 | - |
| Jul-05 2025 | $0.00043115 | $0.00042112 | $0.00043416 | $0.00042814 | $92,804 | - |
| Jul-04 2025 | $0.00042614 | $0.0004241 | $0.00044617 | $0.00043917 | $94,415 | - |
| Jul-03 2025 | $0.00044521 | $0.00043218 | $0.00045411 | $0.00044616 | $96,854 | - |
| Jul-02 2025 | $0.00044922 | $0.00042203 | $0.00044922 | $0.00042512 | $103,938 | - |
| Jul-01 2025 | $0.00042613 | $0.0004221 | $0.00045114 | $0.00045114 | $96,866 | - |
| Jun-30 2025 | $0.00045308 | $0.00043203 | $0.00045821 | $0.00044804 | $95,848 | - |
| Jun-29 2025 | $0.00044304 | $0.00043009 | $0.00044707 | $0.00043714 | $93,967 | - |
| Jun-28 2025 | $0.00043212 | $0.00040522 | $0.00043813 | $0.00041212 | $82,245 | - |
| Jun-27 2025 | $0.00041208 | $0.00040433 | $0.00043213 | $0.00041919 | $90,328 | - |