Cap Mercado $3.41T
-1.36%
Volumen 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GPU ai Rich (RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-08 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-07 2025 | $0.00017873 | $0.00017348 | $0.00017873 | $0.00017348 | - | - |
| Dec-06 2025 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Dec-05 2025 | $0.00017348 | $0.00017348 | $0.0001846 | $0.0001846 | - | - |
| Dec-04 2025 | $0.0001846 | $0.0001846 | $0.00018826 | $0.00018577 | $168 | - |
| Dec-03 2025 | $0.00018577 | $0.00018469 | $0.00018649 | $0.00018469 | - | - |
| Dec-02 2025 | $0.00018469 | $0.00017219 | $0.00018469 | $0.00018039 | - | - |
| Dec-01 2025 | $0.00018039 | $0.00018039 | $0.00018039 | $0.00018039 | - | - |
| Nov-30 2025 | $0.00018039 | $0.00018039 | $0.0001812 | $0.0001812 | - | - |
| Nov-29 2025 | $0.0001812 | $0.0001812 | $0.0001823 | $0.00018208 | - | - |
| Nov-28 2025 | $0.00018428 | $0.00017182 | $0.00018754 | $0.00017182 | - | - |
| Nov-27 2025 | $0.00017182 | $0.00017182 | $0.00017182 | $0.00017182 | - | - |
| Nov-26 2025 | $0.00017182 | $0.00017182 | $0.00017182 | $0.00017182 | - | - |
| Nov-25 2025 | $0.00017182 | $0.00017182 | $0.00017182 | $0.00017182 | - | - |