Cap Mercado $3.24T
-1.02%
Volumen 24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GPU ai Rich (RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-13 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-12 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-11 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-10 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-09 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-08 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-07 2025 | $0.00017873 | $0.00017348 | $0.00017873 | $0.00017348 | - | - |
| Dec-06 2025 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Dec-05 2025 | $0.00017348 | $0.00017348 | $0.0001846 | $0.0001846 | - | - |
| Dec-04 2025 | $0.0001846 | $0.0001846 | $0.00018826 | $0.00018577 | $168 | - |
| Dec-03 2025 | $0.00018577 | $0.00018469 | $0.00018649 | $0.00018469 | - | - |
| Dec-02 2025 | $0.00018469 | $0.00017219 | $0.00018469 | $0.00018039 | - | - |
| Dec-01 2025 | $0.00018039 | $0.00018039 | $0.00018039 | $0.00018039 | - | - |
| Nov-30 2025 | $0.00018039 | $0.00018039 | $0.0001812 | $0.0001812 | - | - |