Cap Mercado $3.26T
-3.18%
Volumen 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GPU ai Rich (RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001671 | $0.00016456 | $0.0001671 | $0.00016456 | - | - |
| Nov-17 2025 | $0.00016456 | $0.00016456 | $0.00016456 | $0.00016456 | - | - |
| Nov-16 2025 | $0.00016456 | $0.00016456 | $0.00017141 | $0.00017106 | $242 | - |
| Nov-15 2025 | $0.00017106 | $0.00017106 | $0.00017442 | $0.00017442 | - | - |
| Nov-14 2025 | $0.00017442 | $0.00017442 | $0.00018958 | $0.00018958 | - | - |
| Nov-13 2025 | $0.00018958 | $0.00018806 | $0.00018958 | $0.00018806 | - | - |
| Nov-12 2025 | $0.00018998 | $0.00018998 | $0.00018998 | $0.00018998 | - | - |
| Nov-11 2025 | $0.00020519 | $0.00020519 | $0.00020519 | $0.00020519 | - | - |
| Nov-10 2025 | $0.00020519 | $0.00020325 | $0.00020552 | $0.00020325 | - | - |
| Nov-09 2025 | $0.00020471 | $0.00018891 | $0.00020471 | $0.00018992 | - | - |
| Nov-08 2025 | $0.00018992 | $0.00017922 | $0.00018992 | $0.00017922 | - | - |
| Nov-07 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | - |
| Nov-06 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | - |
| Nov-05 2025 | $0.00017922 | $0.00017922 | $0.00018066 | $0.00018066 | - | - |
| Nov-04 2025 | $0.00018066 | $0.00018066 | $0.0002098 | $0.0002098 | - | - |