Cap Mercado HK$20.50T
1.26%
Volumen 24h HK$810.13B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.00175995 | HK$0.00168016 | HK$0.00175995 | HK$0.00168683 | HK$661,716 | - |
Jul-19 2024 | HK$0.0016874 | HK$0.0016874 | HK$0.00174088 | HK$0.00172774 | HK$622,589 | - |
Jul-18 2024 | HK$0.00172007 | HK$0.0017191 | HK$0.00187814 | HK$0.00171914 | HK$635,070 | - |
Jul-17 2024 | HK$0.00167055 | HK$0.00163883 | HK$0.00180149 | HK$0.00175452 | HK$632,481 | - |
Jul-16 2024 | HK$0.00180642 | HK$0.00158868 | HK$0.00180958 | HK$0.0016137 | HK$692,446 | - |
Jul-15 2024 | HK$0.00163538 | HK$0.00162392 | HK$0.00174958 | HK$0.00169682 | HK$629,596 | - |
Jul-14 2024 | HK$0.00169694 | HK$0.00159471 | HK$0.00171631 | HK$0.00167118 | HK$663,356 | - |
Jul-13 2024 | HK$0.00168792 | HK$0.00166084 | HK$0.00184941 | HK$0.00168303 | HK$632,297 | - |
Jul-12 2024 | HK$0.00168442 | HK$0.00156505 | HK$0.00176555 | HK$0.00158145 | HK$626,686 | - |
Jul-11 2024 | HK$0.00157365 | HK$0.00157312 | HK$0.00181691 | HK$0.00169964 | HK$599,034 | - |
Jul-10 2024 | HK$0.00169105 | HK$0.00161872 | HK$0.00183077 | HK$0.00183059 | HK$628,570 | - |
Jul-09 2024 | HK$0.00180493 | HK$0.0017755 | HK$0.00187011 | HK$0.00181271 | HK$634,527 | - |
Jul-08 2024 | HK$0.00179918 | HK$0.0017695 | HK$0.00183606 | HK$0.00178255 | HK$628,231 | - |
Jul-07 2024 | HK$0.00178557 | HK$0.00170283 | HK$0.00196196 | HK$0.00170283 | HK$587,084 | - |
Jul-06 2024 | HK$0.00171916 | HK$0.00168817 | HK$0.00186922 | HK$0.00174994 | HK$612,880 | - |
Análisis de precios históricos y de mercado de GPTPlus (GPTPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.