Cap Mercado Bs.82.76T
-0.36%
Volumen 24h Bs.4.83T
4.25%
BTC % 49.87%
-0.06%
ETH % 16.45%
0.48%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2024 | Bs.0.351587 | Bs.0.350543 | Bs.0.368522 | Bs.0.366339 | Bs.2,993,347 | - |
Jul-09 2024 | Bs.0.367176 | Bs.0.323431 | Bs.0.398817 | Bs.0.327195 | Bs.4,721,414 | - |
Jul-08 2024 | Bs.0.328211 | Bs.0.302035 | Bs.0.386253 | Bs.0.315808 | Bs.3,334,314 | - |
Jul-07 2024 | Bs.0.315125 | Bs.0.312786 | Bs.0.330881 | Bs.0.329318 | Bs.2,014,814 | - |
Jul-06 2024 | Bs.0.329414 | Bs.0.32312 | Bs.0.334298 | Bs.0.328667 | Bs.2,589,671 | - |
Jul-05 2024 | Bs.0.329075 | Bs.0.320769 | Bs.0.352757 | Bs.0.350919 | Bs.3,130,677 | - |
Jul-04 2024 | Bs.0.354948 | Bs.0.343797 | Bs.0.373378 | Bs.0.373323 | Bs.2,399,270 | - |
Jul-03 2024 | Bs.0.374022 | Bs.0.368533 | Bs.0.392442 | Bs.0.38905 | Bs.2,276,824 | - |
Jul-02 2024 | Bs.0.38894 | Bs.0.38894 | Bs.0.425438 | Bs.0.415527 | Bs.2,939,641 | - |
Jul-01 2024 | Bs.0.421225 | Bs.0.400686 | Bs.0.430377 | Bs.0.400686 | Bs.1,567,105 | - |
Jun-30 2024 | Bs.0.402142 | Bs.0.385239 | Bs.0.409217 | Bs.0.387589 | Bs.1,991,137 | - |
Jun-29 2024 | Bs.0.388422 | Bs.0.387097 | Bs.0.408163 | Bs.0.387311 | Bs.1,255,516 | - |
Jun-28 2024 | Bs.0.394145 | Bs.0.384274 | Bs.0.407994 | Bs.0.399772 | Bs.1,401,681 | - |
Jun-27 2024 | Bs.0.399373 | Bs.0.387536 | Bs.0.405391 | Bs.0.389266 | Bs.1,684,279 | - |
Jun-26 2024 | Bs.0.388936 | Bs.0.381729 | Bs.0.399957 | Bs.0.397061 | Bs.943,260 | - |
Análisis de precios históricos y de mercado de GPT Protocol (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 86 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48517 VES.