Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de GPT-4o (GPT-4O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-06 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-05 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-04 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-03 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-02 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-01 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $196,780,308,325,190 | $196,780,308,325,190 | - | - |
| May-31 2025 | $196,780,308,325,190 | $196,780,308,325,190 | $196,780,308,325,190 | $196,780,308,325,190 | - | - |
| May-30 2025 | $196,780,308,325,190 | $196,780,308,325,190 | $204,805,706,466,590 | $204,805,706,466,590 | - | - |
| May-29 2025 | $204,805,706,466,590 | $204,805,706,466,590 | $204,805,706,466,590 | $204,805,706,466,590 | - | - |
| May-28 2025 | $204,805,706,466,590 | $203,056,689,666,980 | $211,655,649,256,880 | $211,655,649,256,880 | - | - |
| May-27 2025 | $211,655,649,256,880 | $211,655,649,256,880 | $212,948,864,697,060 | $212,948,864,697,060 | - | - |
| May-26 2025 | $212,948,864,697,060 | $206,468,258,406,660 | $212,948,864,697,060 | $206,468,258,406,660 | - | - |
| May-25 2025 | $206,468,258,406,660 | $202,336,305,843,509 | $278,795,639,014,580 | $205,644,134,319,470 | - | - |
| May-24 2025 | $205,644,134,319,470 | $205,300,877,159,790 | $217,754,494,634,450 | $217,754,494,634,450 | - | - |