Cap Mercado $2.57T
-1.12%
Volumen 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de GPStarter (GPST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.3182 | $1.3148 | $1.3265 | $1.3265 | - | - |
| Mar-22 2026 | $1.3418 | $1.3229 | $1.3418 | $1.3359 | $1,645 | - |
| Mar-21 2026 | $1.3359 | $1.3299 | $1.3359 | $1.3317 | - | - |
| Mar-20 2026 | $1.3317 | $1.3250 | $1.3895 | $1.3797 | - | - |
| Mar-19 2026 | $1.3678 | $1.3551 | $1.4639 | $1.4639 | - | - |
| Mar-18 2026 | $1.4630 | $1.4538 | $1.6755 | $1.6699 | - | - |
| Mar-17 2026 | $1.6835 | $1.3336 | $1.7080 | $1.3616 | $24,684 | - |
| Mar-16 2026 | $1.3581 | $1.3359 | $1.5257 | $1.5220 | - | - |
| Mar-15 2026 | $1.5141 | $1.5141 | $1.5810 | $1.5238 | $5,929 | - |
| Mar-14 2026 | $1.5238 | $1.2950 | $1.5238 | $1.5115 | - | - |
| Mar-13 2026 | $1.5155 | $1.5021 | $1.6647 | $1.6647 | $11,054 | - |
| Mar-12 2026 | $1.6647 | $1.5183 | $2.0220 | $1.9798 | $12,678 | - |
| Mar-11 2026 | $1.9798 | $1.9217 | $2.1018 | $1.9618 | - | - |
| Mar-10 2026 | $1.9739 | $1.8873 | $1.9867 | $1.8873 | $6,992 | - |
| Mar-09 2026 | $1.8873 | $1.8873 | $2.1622 | $2.0556 | $21,752 | - |