時価総額 $2.70T
2.08%
ボリューム24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
GPStarter (GPST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.723671 | $0.723671 | $0.751371 | $0.751371 | - | - |
| Apr-12 2026 | $0.751371 | $0.749621 | $0.778424 | $0.778424 | - | - |
| Apr-11 2026 | $0.778424 | $0.771682 | $0.778424 | $0.776061 | - | - |
| Apr-10 2026 | $0.776061 | $0.776061 | $0.809304 | $0.809304 | - | - |
| Apr-09 2026 | $0.827682 | $0.827665 | $0.828128 | $0.828128 | $190 | - |
| Apr-08 2026 | $0.828128 | $0.828128 | $0.84182 | $0.84182 | - | - |
| Apr-07 2026 | $0.832271 | $0.805165 | $0.915797 | $0.915797 | - | - |
| Apr-06 2026 | $0.915797 | $0.909243 | $0.921202 | $0.911412 | $1,255 | - |
| Apr-05 2026 | $0.818945 | $0.72087 | $0.818945 | $0.721055 | $1,973 | - |
| Apr-04 2026 | $0.721055 | $0.721055 | $1.0003 | $0.9988 | - | - |
| Apr-03 2026 | $0.9987 | $0.88904 | $1.0463 | $1.0463 | $5,463 | - |
| Apr-02 2026 | $1.0463 | $1.0463 | $1.1735 | $1.1558 | - | - |
| Apr-01 2026 | $1.1558 | $1.1558 | $1.2378 | $1.1624 | $4,626 | - |
| Mar-31 2026 | $1.1624 | $1.1624 | $1.2431 | $1.2072 | $2,330 | - |
| Mar-30 2026 | $1.2072 | $1.2046 | $1.3219 | $1.2963 | - | - |