時価総額 $2.87T
1.44%
ボリューム24h $282.30B
-21.91%
BTC % 57.03%
0.15%
ETH % 10.03%
-0.89%
硬貨
34.588
+12
取引所
885
最後の更新
2 分 前
GPStarter (GPST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.333589 | $0.325042 | $0.333589 | $0.325042 | - | - |
| May-03 2026 | $0.325042 | $0.31823 | $0.325042 | $0.3192 | $191 | - |
| May-02 2026 | $0.3192 | $0.3192 | $0.327829 | $0.327829 | - | - |
| May-01 2026 | $0.327829 | $0.317043 | $0.330144 | $0.330144 | - | - |
| Apr-30 2026 | $0.330144 | $0.330144 | $0.336176 | $0.336176 | - | - |
| Apr-29 2026 | $0.336176 | $0.335421 | $0.390052 | $0.390052 | - | - |
| Apr-28 2026 | $0.390052 | $0.390052 | $0.407746 | $0.404232 | - | - |
| Apr-27 2026 | $0.404232 | $0.400683 | $0.433485 | $0.433485 | - | - |
| Apr-26 2026 | $0.433485 | $0.433485 | $0.435559 | $0.435559 | - | - |
| Apr-25 2026 | $0.435559 | $0.435559 | $0.450449 | $0.450449 | - | - |
| Apr-24 2026 | $0.450449 | $0.450449 | $0.472573 | $0.472573 | - | - |
| Apr-23 2026 | $0.472573 | $0.443833 | $0.472573 | $0.443833 | - | - |
| Apr-22 2026 | $0.443833 | $0.443833 | $0.458007 | $0.447257 | - | - |
| Apr-21 2026 | $0.447257 | $0.447257 | $0.466274 | $0.463332 | - | - |
| Apr-20 2026 | $0.463332 | $0.461732 | $0.467734 | $0.467734 | - | - |