Cap Mercado NZ$3.73T
-0.04%
Volumen 24h NZ$206.49B
-10.07%
BTC % 49.89%
-0.62%
ETH % 16.38%
0.97%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2023 | NZ$0.00356192 | NZ$0.00356048 | NZ$0.00356378 | NZ$0.00356277 | NZ$2 | - |
Jun-26 2023 | NZ$0.00356217 | NZ$0.00356135 | NZ$0.00356361 | NZ$0.00356222 | NZ$2 | - |
Jun-25 2023 | NZ$0.00350595 | NZ$0.00350571 | NZ$0.00350714 | NZ$0.00350686 | NZ$1 | - |
Jun-24 2023 | NZ$0.00350663 | NZ$0.00350577 | NZ$0.00389997 | NZ$0.00389941 | NZ$12 | - |
Jun-22 2023 | NZ$0.00546123 | NZ$0.00545337 | NZ$0.00546199 | NZ$0.00545934 | NZ$64 | - |
Jun-21 2023 | NZ$0.00545774 | NZ$0.00504247 | NZ$0.202915 | NZ$0.202915 | NZ$21,493 | - |
Jun-20 2023 | NZ$0.202884 | NZ$0.202126 | NZ$0.207606 | NZ$0.207606 | NZ$682 | - |
Jun-19 2023 | NZ$0.207618 | NZ$0.207399 | NZ$0.24514 | NZ$0.24514 | NZ$4,248 | - |
Jun-18 2023 | NZ$0.245172 | NZ$0.245065 | NZ$0.245462 | NZ$0.245459 | NZ$39 | - |
Jun-17 2023 | NZ$0.245451 | NZ$0.244571 | NZ$0.262438 | NZ$0.254953 | NZ$5,074 | - |
Jun-16 2023 | NZ$0.255017 | NZ$0.254908 | NZ$0.259399 | NZ$0.255103 | NZ$957 | - |
Jun-15 2023 | NZ$0.255091 | NZ$0.254567 | NZ$0.255791 | NZ$0.255214 | NZ$319 | - |
Jun-14 2023 | NZ$0.255231 | NZ$0.255192 | NZ$0.25838 | NZ$0.257707 | NZ$811 | - |
Jun-13 2023 | NZ$0.25772 | NZ$0.251071 | NZ$0.257746 | NZ$0.251978 | NZ$835 | - |
Jun-12 2023 | NZ$0.251994 | NZ$0.246659 | NZ$0.253619 | NZ$0.253468 | NZ$965 | - |
Análisis de precios históricos y de mercado de GPL (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64427 NZD.